Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | HKD | 2.175 | 2.175 | 2.025 | 2.15 | 2.15 | -0.05 (-2.27%) | 288,000 |
21 Apr 2004 | HKD | 2 | 2.2 | 1.97 | 2.2 | 2.2 | +0.175 (+8.64%) | 314,000 |
20 Apr 2004 | HKD | 2.05 | 2.05 | 1.99 | 2.025 | 2.025 | -0.05 (-2.41%) | 418,000 |
19 Apr 2004 | HKD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 14,000 |
16 Apr 2004 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 2.075 | -0.025 (-1.19%) | 112,000 |
15 Apr 2004 | HKD | 2.175 | 2.175 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 600,000 |
14 Apr 2004 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 314,000 |
13 Apr 2004 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 190,000 |
12 Apr 2004 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 2.175 | 2.2 | 2.175 | 2.2 | 2.2 | +0.025 (+1.15%) | 68,000 |
7 Apr 2004 | HKD | 2.2 | 2.225 | 2.175 | 2.175 | 2.175 | -0.075 (-3.33%) | 176,000 |
6 Apr 2004 | HKD | 2.35 | 2.35 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 370,000 |
5 Apr 2004 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.005 (+0.22%) | 0 |
2 Apr 2004 | HKD | 2.125 | 2.225 | 2.125 | 2.225 | 2.225 | 0.0 (0.0%) | 52,000 |
1 Apr 2004 | HKD | 2.2 | 2.25 | 2.15 | 2.225 | 2.225 | -0.025 (-1.11%) | 666,000 |
31 Mar 2004 | HKD | 2.225 | 2.375 | 2.175 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,206,000 |
30 Mar 2004 | HKD | 2.125 | 2.2 | 2.125 | 2.15 | 2.15 | +0.025 (+1.18%) | 346,000 |
29 Mar 2004 | HKD | 2.325 | 2.325 | 2.075 | 2.125 | 2.125 | -0.25 (-10.53%) | 1,302,000 |
26 Mar 2004 | HKD | 2.45 | 2.5 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 37,502,000 |