Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | HKD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 114,000 |
14 Jan 2021 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 126,000 |
13 Jan 2021 | HKD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 76,000 |
12 Jan 2021 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 48,000 |
11 Jan 2021 | HKD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 82,000 |
8 Jan 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 14,000 |
5 Jan 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Jan 2021 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 46,000 |
31 Dec 2020 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 2,000 |
30 Dec 2020 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 0 |
29 Dec 2020 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 0 |
28 Dec 2020 | HKD | 2.02 | 2.06 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 214,000 |
24 Dec 2020 | HKD | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 76,000 |
23 Dec 2020 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 0 |
22 Dec 2020 | HKD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 38,000 |
21 Dec 2020 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 188,000 |
18 Dec 2020 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 8,000 |
17 Dec 2020 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 568,000 |
16 Dec 2020 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 148,000 |
15 Dec 2020 | HKD | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 62,000 |
14 Dec 2020 | HKD | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 22,000 |
11 Dec 2020 | HKD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 104,000 |
10 Dec 2020 | HKD | 2.18 | 2.18 | 2.11 | 2.13 | 2.13 | +0.03 (+1.43%) | 376,000 |
9 Dec 2020 | HKD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 72,479 |
8 Dec 2020 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 62,000 |
4 Dec 2020 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 22,000 |