TSE:2303 - Dawn Corp Dawn Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 JPY 1707.0 1645.0 1660.0 1700.0 1700.0 +21 (+1.25%) 16,800
20 Jan 2022 JPY 1705.0 1619.0 1619.0 1679.0 1679.0 +20 (+1.21%) 20,400
19 Jan 2022 JPY 1697.0 1650.0 1680.0 1659.0 1659.0 -52 (-3.04%) 28,900
18 Jan 2022 JPY 1769.0 1703.0 1754.0 1711.0 1711.0 -54 (-3.06%) 38,800
17 Jan 2022 JPY 1823.0 1754.0 1785.0 1765.0 1765.0 +42 (+2.44%) 48,000
14 Jan 2022 JPY 1791.0 1679.0 1713.0 1723.0 1723.0 -70 (-3.90%) 79,100
13 Jan 2022 JPY 1900.0 1734.0 1898.0 1793.0 1793.0 +205 (+12.91%) 199,600
12 Jan 2022 JPY 1590.0 1542.0 1546.0 1588.0 1588.0 +55 (+3.59%) 54,600
11 Jan 2022 JPY 1568.0 1515.0 1546.0 1533.0 1533.0 -13 (-0.84%) 41,900
7 Jan 2022 JPY 1580.0 1508.0 1563.0 1546.0 1546.0 -19 (-1.21%) 67,600
6 Jan 2022 JPY 1625.0 1540.0 1550.0 1565.0 1565.0 -35 (-2.19%) 83,800
5 Jan 2022 JPY 1629.0 1541.0 1589.0 1600.0 1600.0 -29 (-1.78%) 286,800
4 Jan 2022 JPY 2174.0 1629.0 2174.0 1629.0 1629.0 -500 (-23.49%) 333,000
30 Dec 2021 JPY 2134.0 2080.0 2093.0 2129.0 2129.0 +40 (+1.91%) 14,600
29 Dec 2021 JPY 2107.0 2028.0 2028.0 2089.0 2089.0 +76 (+3.78%) 20,800
28 Dec 2021 JPY 2029.0 1955.0 2000.0 2013.0 2013.0 +8 (+0.40%) 77,400
27 Dec 2021 JPY 2050.0 2005.0 2050.0 2005.0 2005.0 -60 (-2.91%) 52,900
24 Dec 2021 JPY 2099.0 2051.0 2096.0 2065.0 2065.0 -31 (-1.48%) 13,000
23 Dec 2021 JPY 2111.0 2062.0 2111.0 2096.0 2096.0 +35 (+1.70%) 14,800
22 Dec 2021 JPY 2075.0 2010.0 2010.0 2061.0 2061.0 +59 (+2.95%) 36,300
21 Dec 2021 JPY 2028.0 1970.0 2012.0 2002.0 2002.0 +30 (+1.52%) 30,900
20 Dec 2021 JPY 2049.0 1950.0 2011.0 1972.0 1972.0 -39 (-1.94%) 55,200
17 Dec 2021 JPY 2054.0 2004.0 2051.0 2011.0 2011.0 -70 (-3.36%) 25,200
16 Dec 2021 JPY 2139.0 2070.0 2125.0 2081.0 2081.0 +6 (+0.29%) 25,700
15 Dec 2021 JPY 2104.0 2024.0 2024.0 2075.0 2075.0 +30 (+1.47%) 20,900
14 Dec 2021 JPY 2088.0 2020.0 2088.0 2045.0 2045.0 -47 (-2.25%) 19,800
13 Dec 2021 JPY 2144.0 2050.0 2129.0 2092.0 2092.0 -35 (-1.65%) 30,200
10 Dec 2021 JPY 2221.0 2111.0 2221.0 2127.0 2127.0 -58 (-2.65%) 29,300
9 Dec 2021 JPY 2243.0 2185.0 2238.0 2185.0 2185.0 -31 (-1.40%) 16,200
8 Dec 2021 JPY 2249.0 2188.0 2189.0 2216.0 2216.0 +54 (+2.50%) 29,400