| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | JPY | 2,005 | 1,933 | 1,934 | 2,005 | 2,005 | +71 (+3.67%) | 25,200 |
| 3 Feb 2023 | JPY | 1,951 | 1,900 | 1,904 | 1,934 | 1,934 | +43 (+2.27%) | 21,900 |
| 2 Feb 2023 | JPY | 1,925 | 1,890 | 1,899 | 1,891 | 1,891 | -5 (-0.26%) | 10,400 |
| 1 Feb 2023 | JPY | 1,918 | 1,881 | 1,914 | 1,896 | 1,896 | -21 (-1.10%) | 11,100 |
| 31 Jan 2023 | JPY | 1,921 | 1,902 | 1,921 | 1,917 | 1,917 | -4 (-0.21%) | 7,200 |
| 30 Jan 2023 | JPY | 1,932 | 1,888 | 1,906 | 1,921 | 1,921 | +4 (+0.21%) | 19,400 |
| 27 Jan 2023 | JPY | 1,919 | 1,895 | 1,898 | 1,917 | 1,917 | +30 (+1.59%) | 12,300 |
| 26 Jan 2023 | JPY | 1,896 | 1,880 | 1,896 | 1,887 | 1,887 | -9 (-0.47%) | 4,100 |
| 25 Jan 2023 | JPY | 1,915 | 1,894 | 1,908 | 1,896 | 1,896 | +1 (+0.05%) | 9,600 |
| 24 Jan 2023 | JPY | 1,903 | 1,863 | 1,903 | 1,895 | 1,895 | -7 (-0.37%) | 13,900 |
| 23 Jan 2023 | JPY | 1,915 | 1,870 | 1,877 | 1,902 | 1,902 | +31 (+1.66%) | 19,200 |
| 20 Jan 2023 | JPY | 1,878 | 1,862 | 1,878 | 1,871 | 1,871 | +4 (+0.21%) | 5,300 |
| 19 Jan 2023 | JPY | 1,873 | 1,850 | 1,860 | 1,867 | 1,867 | +13 (+0.70%) | 7,300 |
| 18 Jan 2023 | JPY | 1,882 | 1,853 | 1,874 | 1,854 | 1,854 | -18 (-0.96%) | 13,000 |
| 17 Jan 2023 | JPY | 1,872 | 1,832 | 1,834 | 1,872 | 1,872 | +47 (+2.58%) | 19,400 |
| 16 Jan 2023 | JPY | 1,836 | 1,785 | 1,785 | 1,825 | 1,825 | +23 (+1.28%) | 18,900 |
| 13 Jan 2023 | JPY | 1,844 | 1,785 | 1,826 | 1,802 | 1,802 | -62 (-3.33%) | 51,300 |
| 12 Jan 2023 | JPY | 1,900 | 1,827 | 1,839 | 1,864 | 1,864 | +39 (+2.14%) | 32,700 |
| 11 Jan 2023 | JPY | 1,835 | 1,822 | 1,822 | 1,825 | 1,825 | +3 (+0.16%) | 5,800 |
| 10 Jan 2023 | JPY | 1,823 | 1,805 | 1,810 | 1,822 | 1,822 | +31 (+1.73%) | 10,600 |
| 6 Jan 2023 | JPY | 1,804 | 1,780 | 1,780 | 1,791 | 1,791 | +8 (+0.45%) | 7,100 |
| 5 Jan 2023 | JPY | 1,816 | 1,783 | 1,811 | 1,783 | 1,783 | -31 (-1.71%) | 5,800 |
| 4 Jan 2023 | JPY | 1,831 | 1,810 | 1,811 | 1,814 | 1,814 | -2 (-0.11%) | 8,400 |
| 30 Dec 2022 | JPY | 1,823 | 1,780 | 1,780 | 1,816 | 1,816 | +25 (+1.40%) | 9,200 |
| 29 Dec 2022 | JPY | 1,791 | 1,726 | 1,729 | 1,791 | 1,791 | +52 (+2.99%) | 17,200 |
| 28 Dec 2022 | JPY | 1,759 | 1,725 | 1,759 | 1,739 | 1,739 | -31 (-1.75%) | 50,400 |
| 27 Dec 2022 | JPY | 1,785 | 1,753 | 1,785 | 1,770 | 1,770 | -15 (-0.84%) | 29,600 |
| 26 Dec 2022 | JPY | 1,805 | 1,771 | 1,800 | 1,785 | 1,785 | -13 (-0.72%) | 16,800 |
| 23 Dec 2022 | JPY | 1,818 | 1,790 | 1,818 | 1,798 | 1,798 | -20 (-1.10%) | 16,500 |
| 22 Dec 2022 | JPY | 1,822 | 1,798 | 1,804 | 1,818 | 1,818 | +15 (+0.83%) | 10,600 |
