Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | JPY | 1,980 | 1,999 | 1,978 | 1,982 | 1,982 | 0.0 (0.0%) | 4,300 |
25 Jul 2024 | JPY | 1,997 | 2,000 | 1,980 | 1,982 | 1,982 | -19 (-0.95%) | 8,800 |
24 Jul 2024 | JPY | 2,006 | 2,025 | 2,000 | 2,001 | 2,001 | -13 (-0.65%) | 6,100 |
23 Jul 2024 | JPY | 2,018 | 2,042 | 2,005 | 2,014 | 2,014 | 0.0 (0.0%) | 6,100 |
22 Jul 2024 | JPY | 2,045 | 2,045 | 2,000 | 2,014 | 2,014 | -7 (-0.35%) | 13,000 |
19 Jul 2024 | JPY | 2,021 | 2,041 | 2,011 | 2,021 | 2,021 | -1 (-0.05%) | 12,400 |
18 Jul 2024 | JPY | 2,080 | 2,080 | 2,021 | 2,022 | 2,022 | -46 (-2.22%) | 15,400 |
17 Jul 2024 | JPY | 2,066 | 2,080 | 2,062 | 2,068 | 2,068 | +3 (+0.15%) | 10,900 |
16 Jul 2024 | JPY | 2,090 | 2,103 | 2,062 | 2,065 | 2,065 | -17 (-0.82%) | 17,300 |
12 Jul 2024 | JPY | 2,150 | 2,164 | 2,067 | 2,082 | 2,082 | -51 (-2.39%) | 38,000 |
11 Jul 2024 | JPY | 2,172 | 2,172 | 2,111 | 2,133 | 2,133 | -40 (-1.84%) | 23,900 |
10 Jul 2024 | JPY | 2,118 | 2,173 | 2,110 | 2,173 | 2,173 | +59 (+2.79%) | 15,600 |
9 Jul 2024 | JPY | 2,110 | 2,119 | 2,091 | 2,114 | 2,114 | -3 (-0.14%) | 8,000 |
8 Jul 2024 | JPY | 2,154 | 2,182 | 2,086 | 2,117 | 2,117 | -32 (-1.49%) | 25,800 |
5 Jul 2024 | JPY | 2,199 | 2,272 | 2,127 | 2,149 | 2,149 | +91 (+4.42%) | 130,500 |
4 Jul 2024 | JPY | 2,049 | 2,065 | 2,047 | 2,058 | 2,058 | -7 (-0.34%) | 3,200 |
3 Jul 2024 | JPY | 2,052 | 2,085 | 2,031 | 2,065 | 2,065 | -20 (-0.96%) | 7,800 |
2 Jul 2024 | JPY | 2,020 | 2,087 | 2,006 | 2,085 | 2,085 | +65 (+3.22%) | 17,600 |
1 Jul 2024 | JPY | 2,054 | 2,058 | 2,011 | 2,020 | 2,020 | -41 (-1.99%) | 7,000 |
28 Jun 2024 | JPY | 2,051 | 2,065 | 2,040 | 2,061 | 2,061 | +28 (+1.38%) | 7,800 |
27 Jun 2024 | JPY | 2,048 | 2,060 | 2,030 | 2,033 | 2,033 | +16 (+0.79%) | 10,300 |
26 Jun 2024 | JPY | 2,025 | 2,030 | 2,007 | 2,017 | 2,017 | -5 (-0.25%) | 7,100 |
25 Jun 2024 | JPY | 2,009 | 2,030 | 2,006 | 2,022 | 2,022 | +16 (+0.80%) | 7,000 |
24 Jun 2024 | JPY | 1,999 | 2,010 | 1,997 | 2,006 | 2,006 | +17 (+0.85%) | 5,800 |
21 Jun 2024 | JPY | 1,983 | 2,001 | 1,981 | 1,989 | 1,989 | +9 (+0.45%) | 3,400 |
20 Jun 2024 | JPY | 1,994 | 1,994 | 1,978 | 1,980 | 1,980 | -5 (-0.25%) | 3,000 |
19 Jun 2024 | JPY | 1,983 | 1,997 | 1,968 | 1,985 | 1,985 | +2 (+0.10%) | 6,800 |
18 Jun 2024 | JPY | 1,965 | 1,983 | 1,965 | 1,983 | 1,983 | +26 (+1.33%) | 5,700 |
17 Jun 2024 | JPY | 1,966 | 1,966 | 1,952 | 1,957 | 1,957 | -10 (-0.51%) | 2,400 |
14 Jun 2024 | JPY | 1,958 | 1,967 | 1,955 | 1,967 | 1,967 | +9 (+0.46%) | 2,100 |