TSE:2303 - Dawn Corp Dawn Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Feb 2023 JPY 2,005 1,933 1,934 2,005 2,005 +71 (+3.67%) 25,200
3 Feb 2023 JPY 1,951 1,900 1,904 1,934 1,934 +43 (+2.27%) 21,900
2 Feb 2023 JPY 1,925 1,890 1,899 1,891 1,891 -5 (-0.26%) 10,400
1 Feb 2023 JPY 1,918 1,881 1,914 1,896 1,896 -21 (-1.10%) 11,100
31 Jan 2023 JPY 1,921 1,902 1,921 1,917 1,917 -4 (-0.21%) 7,200
30 Jan 2023 JPY 1,932 1,888 1,906 1,921 1,921 +4 (+0.21%) 19,400
27 Jan 2023 JPY 1,919 1,895 1,898 1,917 1,917 +30 (+1.59%) 12,300
26 Jan 2023 JPY 1,896 1,880 1,896 1,887 1,887 -9 (-0.47%) 4,100
25 Jan 2023 JPY 1,915 1,894 1,908 1,896 1,896 +1 (+0.05%) 9,600
24 Jan 2023 JPY 1,903 1,863 1,903 1,895 1,895 -7 (-0.37%) 13,900
23 Jan 2023 JPY 1,915 1,870 1,877 1,902 1,902 +31 (+1.66%) 19,200
20 Jan 2023 JPY 1,878 1,862 1,878 1,871 1,871 +4 (+0.21%) 5,300
19 Jan 2023 JPY 1,873 1,850 1,860 1,867 1,867 +13 (+0.70%) 7,300
18 Jan 2023 JPY 1,882 1,853 1,874 1,854 1,854 -18 (-0.96%) 13,000
17 Jan 2023 JPY 1,872 1,832 1,834 1,872 1,872 +47 (+2.58%) 19,400
16 Jan 2023 JPY 1,836 1,785 1,785 1,825 1,825 +23 (+1.28%) 18,900
13 Jan 2023 JPY 1,844 1,785 1,826 1,802 1,802 -62 (-3.33%) 51,300
12 Jan 2023 JPY 1,900 1,827 1,839 1,864 1,864 +39 (+2.14%) 32,700
11 Jan 2023 JPY 1,835 1,822 1,822 1,825 1,825 +3 (+0.16%) 5,800
10 Jan 2023 JPY 1,823 1,805 1,810 1,822 1,822 +31 (+1.73%) 10,600
6 Jan 2023 JPY 1,804 1,780 1,780 1,791 1,791 +8 (+0.45%) 7,100
5 Jan 2023 JPY 1,816 1,783 1,811 1,783 1,783 -31 (-1.71%) 5,800
4 Jan 2023 JPY 1,831 1,810 1,811 1,814 1,814 -2 (-0.11%) 8,400
30 Dec 2022 JPY 1,823 1,780 1,780 1,816 1,816 +25 (+1.40%) 9,200
29 Dec 2022 JPY 1,791 1,726 1,729 1,791 1,791 +52 (+2.99%) 17,200
28 Dec 2022 JPY 1,759 1,725 1,759 1,739 1,739 -31 (-1.75%) 50,400
27 Dec 2022 JPY 1,785 1,753 1,785 1,770 1,770 -15 (-0.84%) 29,600
26 Dec 2022 JPY 1,805 1,771 1,800 1,785 1,785 -13 (-0.72%) 16,800
23 Dec 2022 JPY 1,818 1,790 1,818 1,798 1,798 -20 (-1.10%) 16,500
22 Dec 2022 JPY 1,822 1,798 1,804 1,818 1,818 +15 (+0.83%) 10,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms