| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | JPY | 1707.0 | 1645.0 | 1660.0 | 1700.0 | 1700.0 | +21 (+1.25%) | 16,800 |
| 20 Jan 2022 | JPY | 1705.0 | 1619.0 | 1619.0 | 1679.0 | 1679.0 | +20 (+1.21%) | 20,400 |
| 19 Jan 2022 | JPY | 1697.0 | 1650.0 | 1680.0 | 1659.0 | 1659.0 | -52 (-3.04%) | 28,900 |
| 18 Jan 2022 | JPY | 1769.0 | 1703.0 | 1754.0 | 1711.0 | 1711.0 | -54 (-3.06%) | 38,800 |
| 17 Jan 2022 | JPY | 1823.0 | 1754.0 | 1785.0 | 1765.0 | 1765.0 | +42 (+2.44%) | 48,000 |
| 14 Jan 2022 | JPY | 1791.0 | 1679.0 | 1713.0 | 1723.0 | 1723.0 | -70 (-3.90%) | 79,100 |
| 13 Jan 2022 | JPY | 1900.0 | 1734.0 | 1898.0 | 1793.0 | 1793.0 | +205 (+12.91%) | 199,600 |
| 12 Jan 2022 | JPY | 1590.0 | 1542.0 | 1546.0 | 1588.0 | 1588.0 | +55 (+3.59%) | 54,600 |
| 11 Jan 2022 | JPY | 1568.0 | 1515.0 | 1546.0 | 1533.0 | 1533.0 | -13 (-0.84%) | 41,900 |
| 7 Jan 2022 | JPY | 1580.0 | 1508.0 | 1563.0 | 1546.0 | 1546.0 | -19 (-1.21%) | 67,600 |
| 6 Jan 2022 | JPY | 1625.0 | 1540.0 | 1550.0 | 1565.0 | 1565.0 | -35 (-2.19%) | 83,800 |
| 5 Jan 2022 | JPY | 1629.0 | 1541.0 | 1589.0 | 1600.0 | 1600.0 | -29 (-1.78%) | 286,800 |
| 4 Jan 2022 | JPY | 2174.0 | 1629.0 | 2174.0 | 1629.0 | 1629.0 | -500 (-23.49%) | 333,000 |
| 30 Dec 2021 | JPY | 2134.0 | 2080.0 | 2093.0 | 2129.0 | 2129.0 | +40 (+1.91%) | 14,600 |
| 29 Dec 2021 | JPY | 2107.0 | 2028.0 | 2028.0 | 2089.0 | 2089.0 | +76 (+3.78%) | 20,800 |
| 28 Dec 2021 | JPY | 2029.0 | 1955.0 | 2000.0 | 2013.0 | 2013.0 | +8 (+0.40%) | 77,400 |
| 27 Dec 2021 | JPY | 2050.0 | 2005.0 | 2050.0 | 2005.0 | 2005.0 | -60 (-2.91%) | 52,900 |
| 24 Dec 2021 | JPY | 2099.0 | 2051.0 | 2096.0 | 2065.0 | 2065.0 | -31 (-1.48%) | 13,000 |
| 23 Dec 2021 | JPY | 2111.0 | 2062.0 | 2111.0 | 2096.0 | 2096.0 | +35 (+1.70%) | 14,800 |
| 22 Dec 2021 | JPY | 2075.0 | 2010.0 | 2010.0 | 2061.0 | 2061.0 | +59 (+2.95%) | 36,300 |
| 21 Dec 2021 | JPY | 2028.0 | 1970.0 | 2012.0 | 2002.0 | 2002.0 | +30 (+1.52%) | 30,900 |
| 20 Dec 2021 | JPY | 2049.0 | 1950.0 | 2011.0 | 1972.0 | 1972.0 | -39 (-1.94%) | 55,200 |
| 17 Dec 2021 | JPY | 2054.0 | 2004.0 | 2051.0 | 2011.0 | 2011.0 | -70 (-3.36%) | 25,200 |
| 16 Dec 2021 | JPY | 2139.0 | 2070.0 | 2125.0 | 2081.0 | 2081.0 | +6 (+0.29%) | 25,700 |
| 15 Dec 2021 | JPY | 2104.0 | 2024.0 | 2024.0 | 2075.0 | 2075.0 | +30 (+1.47%) | 20,900 |
| 14 Dec 2021 | JPY | 2088.0 | 2020.0 | 2088.0 | 2045.0 | 2045.0 | -47 (-2.25%) | 19,800 |
| 13 Dec 2021 | JPY | 2144.0 | 2050.0 | 2129.0 | 2092.0 | 2092.0 | -35 (-1.65%) | 30,200 |
| 10 Dec 2021 | JPY | 2221.0 | 2111.0 | 2221.0 | 2127.0 | 2127.0 | -58 (-2.65%) | 29,300 |
| 9 Dec 2021 | JPY | 2243.0 | 2185.0 | 2238.0 | 2185.0 | 2185.0 | -31 (-1.40%) | 16,200 |
| 8 Dec 2021 | JPY | 2249.0 | 2188.0 | 2189.0 | 2216.0 | 2216.0 | +54 (+2.50%) | 29,400 |