Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,985 | 1,988 | 1,922 | 1,965 | 1,965 | -25 (-1.26%) | 25,700 |
18 Apr 2024 | JPY | 1,979 | 1,990 | 1,977 | 1,990 | 1,990 | 0.0 (0.0%) | 2,700 |
17 Apr 2024 | JPY | 2,013 | 2,013 | 1,990 | 1,990 | 1,990 | -9 (-0.45%) | 5,800 |
16 Apr 2024 | JPY | 1,988 | 2,010 | 1,974 | 1,999 | 1,999 | 0.0 (0.0%) | 8,900 |
15 Apr 2024 | JPY | 1,994 | 2,017 | 1,989 | 1,999 | 1,999 | -5 (-0.25%) | 7,400 |
12 Apr 2024 | JPY | 2,019 | 2,019 | 2,000 | 2,004 | 2,004 | -15 (-0.74%) | 6,700 |
11 Apr 2024 | JPY | 2,000 | 2,022 | 1,995 | 2,019 | 2,019 | +22 (+1.10%) | 10,300 |
10 Apr 2024 | JPY | 2,015 | 2,016 | 1,996 | 1,997 | 1,997 | -35 (-1.72%) | 16,400 |
9 Apr 2024 | JPY | 2,049 | 2,049 | 2,002 | 2,032 | 2,032 | -33 (-1.60%) | 26,200 |
8 Apr 2024 | JPY | 2,038 | 2,065 | 2,029 | 2,065 | 2,065 | +48 (+2.38%) | 30,800 |
5 Apr 2024 | JPY | 2,029 | 2,029 | 2,001 | 2,017 | 2,017 | +8 (+0.40%) | 4,600 |
4 Apr 2024 | JPY | 2,025 | 2,025 | 1,996 | 2,009 | 2,009 | -6 (-0.30%) | 6,600 |
3 Apr 2024 | JPY | 2,016 | 2,030 | 2,000 | 2,015 | 2,015 | -1 (-0.05%) | 5,000 |
2 Apr 2024 | JPY | 2,007 | 2,030 | 2,006 | 2,016 | 2,016 | +9 (+0.45%) | 4,400 |
1 Apr 2024 | JPY | 2,030 | 2,034 | 2,006 | 2,007 | 2,007 | -12 (-0.59%) | 4,900 |
29 Mar 2024 | JPY | 2,015 | 2,019 | 2,004 | 2,019 | 2,019 | -2 (-0.10%) | 3,900 |
28 Mar 2024 | JPY | 2,024 | 2,025 | 2,013 | 2,021 | 2,021 | +8 (+0.40%) | 1,900 |
27 Mar 2024 | JPY | 2,029 | 2,029 | 2,013 | 2,013 | 2,013 | -6 (-0.30%) | 4,100 |
26 Mar 2024 | JPY | 2,004 | 2,023 | 2,002 | 2,019 | 2,019 | +17 (+0.85%) | 2,800 |
25 Mar 2024 | JPY | 2,022 | 2,023 | 2,002 | 2,002 | 2,002 | -20 (-0.99%) | 4,800 |
22 Mar 2024 | JPY | 2,018 | 2,022 | 2,005 | 2,022 | 2,022 | +3 (+0.15%) | 4,600 |
21 Mar 2024 | JPY | 2,050 | 2,060 | 2,016 | 2,019 | 2,019 | -26 (-1.27%) | 9,100 |
19 Mar 2024 | JPY | 2,060 | 2,079 | 2,043 | 2,045 | 2,045 | -15 (-0.73%) | 5,500 |
18 Mar 2024 | JPY | 2,031 | 2,067 | 2,010 | 2,060 | 2,060 | +27 (+1.33%) | 11,900 |
15 Mar 2024 | JPY | 2,014 | 2,037 | 2,014 | 2,033 | 2,033 | +28 (+1.40%) | 6,800 |
14 Mar 2024 | JPY | 1,998 | 2,015 | 1,992 | 2,005 | 2,005 | +5 (+0.25%) | 4,100 |
13 Mar 2024 | JPY | 1,991 | 2,005 | 1,988 | 2,000 | 2,000 | +18 (+0.91%) | 3,400 |
12 Mar 2024 | JPY | 1,983 | 2,002 | 1,975 | 1,982 | 1,982 | 0.0 (0.0%) | 6,300 |
11 Mar 2024 | JPY | 2,010 | 2,015 | 1,980 | 1,982 | 1,982 | -28 (-1.39%) | 10,100 |
8 Mar 2024 | JPY | 2,006 | 2,020 | 1,999 | 2,010 | 2,010 | +11 (+0.55%) | 3,300 |