TSE:2303 - Dawn Corp Dawn Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 2840.0 2770.0 2830.0 2770.0 2770.0 -60 (-2.12%) 22,500
17 Jun 2021 JPY 2839.0 2810.0 2810.0 2830.0 2830.0 +1 (+0.04%) 10,900
16 Jun 2021 JPY 2860.0 2808.0 2859.0 2829.0 2829.0 -15 (-0.53%) 20,900
15 Jun 2021 JPY 2860.0 2810.0 2844.0 2844.0 2844.0 +39 (+1.39%) 18,100
14 Jun 2021 JPY 2815.0 2768.0 2775.0 2805.0 2805.0 +32 (+1.15%) 13,400
11 Jun 2021 JPY 2821.0 2770.0 2816.0 2773.0 2773.0 -43 (-1.53%) 13,400
10 Jun 2021 JPY 2862.0 2795.0 2862.0 2816.0 2816.0 -38 (-1.33%) 15,800
9 Jun 2021 JPY 2860.0 2763.0 2770.0 2854.0 2854.0 +69 (+2.48%) 25,800
8 Jun 2021 JPY 2817.0 2771.0 2789.0 2785.0 2785.0 -14 (-0.50%) 15,300
7 Jun 2021 JPY 2799.0 2716.0 2716.0 2799.0 2799.0 +83 (+3.06%) 19,100
4 Jun 2021 JPY 2728.0 2677.0 2728.0 2716.0 2716.0 -9 (-0.33%) 36,100
3 Jun 2021 JPY 2777.0 2725.0 2764.0 2725.0 2725.0 -39 (-1.41%) 18,200
2 Jun 2021 JPY 2805.0 2760.0 2784.0 2764.0 2764.0 -20 (-0.72%) 12,600
1 Jun 2021 JPY 2824.0 2784.0 2824.0 2784.0 2784.0 -47 (-1.66%) 12,800
31 May 2021 JPY 2835.0 2813.0 2814.0 2831.0 2831.0 +17 (+0.60%) 8,400
28 May 2021 JPY 2830.0 2800.0 2820.0 2814.0 2814.0 -1 (-0.04%) 15,500
27 May 2021 JPY 2855.0 2815.0 2845.0 2815.0 2815.0 -34 (-1.19%) 12,200
26 May 2021 JPY 2867.0 2835.0 2851.0 2849.0 2849.0 -28 (-0.97%) 15,500
25 May 2021 JPY 2902.0 2818.0 2818.0 2877.0 2877.0 +62 (+2.20%) 28,200
24 May 2021 JPY 2871.0 2794.0 2870.0 2815.0 2815.0 -71 (-2.46%) 23,400
21 May 2021 JPY 2896.0 2830.0 2830.0 2886.0 2886.0 +57 (+2.01%) 36,300
20 May 2021 JPY 2842.0 2755.0 2755.0 2829.0 2829.0 +59 (+2.13%) 20,700
19 May 2021 JPY 2820.0 2716.0 2756.0 2770.0 2770.0 -8 (-0.29%) 23,600
18 May 2021 JPY 2789.0 2705.0 2705.0 2778.0 2778.0 +73 (+2.70%) 31,100
17 May 2021 JPY 2832.0 2671.0 2820.0 2705.0 2705.0 -105 (-3.74%) 56,800
14 May 2021 JPY 2810.0 2751.0 2768.0 2810.0 2810.0 +56 (+2.03%) 36,800
13 May 2021 JPY 2823.0 2720.0 2750.0 2754.0 2754.0 -49 (-1.75%) 63,800
12 May 2021 JPY 2920.0 2753.0 2906.0 2803.0 2803.0 -107 (-3.68%) 108,400
11 May 2021 JPY 2945.0 2900.0 2920.0 2910.0 2910.0 -47 (-1.59%) 49,100
10 May 2021 JPY 2987.0 2931.0 2953.0 2957.0 2957.0 +6 (+0.20%) 31,000