| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | JPY | 2840.0 | 2770.0 | 2830.0 | 2770.0 | 2770.0 | -60 (-2.12%) | 22,500 |
| 17 Jun 2021 | JPY | 2839.0 | 2810.0 | 2810.0 | 2830.0 | 2830.0 | +1 (+0.04%) | 10,900 |
| 16 Jun 2021 | JPY | 2860.0 | 2808.0 | 2859.0 | 2829.0 | 2829.0 | -15 (-0.53%) | 20,900 |
| 15 Jun 2021 | JPY | 2860.0 | 2810.0 | 2844.0 | 2844.0 | 2844.0 | +39 (+1.39%) | 18,100 |
| 14 Jun 2021 | JPY | 2815.0 | 2768.0 | 2775.0 | 2805.0 | 2805.0 | +32 (+1.15%) | 13,400 |
| 11 Jun 2021 | JPY | 2821.0 | 2770.0 | 2816.0 | 2773.0 | 2773.0 | -43 (-1.53%) | 13,400 |
| 10 Jun 2021 | JPY | 2862.0 | 2795.0 | 2862.0 | 2816.0 | 2816.0 | -38 (-1.33%) | 15,800 |
| 9 Jun 2021 | JPY | 2860.0 | 2763.0 | 2770.0 | 2854.0 | 2854.0 | +69 (+2.48%) | 25,800 |
| 8 Jun 2021 | JPY | 2817.0 | 2771.0 | 2789.0 | 2785.0 | 2785.0 | -14 (-0.50%) | 15,300 |
| 7 Jun 2021 | JPY | 2799.0 | 2716.0 | 2716.0 | 2799.0 | 2799.0 | +83 (+3.06%) | 19,100 |
| 4 Jun 2021 | JPY | 2728.0 | 2677.0 | 2728.0 | 2716.0 | 2716.0 | -9 (-0.33%) | 36,100 |
| 3 Jun 2021 | JPY | 2777.0 | 2725.0 | 2764.0 | 2725.0 | 2725.0 | -39 (-1.41%) | 18,200 |
| 2 Jun 2021 | JPY | 2805.0 | 2760.0 | 2784.0 | 2764.0 | 2764.0 | -20 (-0.72%) | 12,600 |
| 1 Jun 2021 | JPY | 2824.0 | 2784.0 | 2824.0 | 2784.0 | 2784.0 | -47 (-1.66%) | 12,800 |
| 31 May 2021 | JPY | 2835.0 | 2813.0 | 2814.0 | 2831.0 | 2831.0 | +17 (+0.60%) | 8,400 |
| 28 May 2021 | JPY | 2830.0 | 2800.0 | 2820.0 | 2814.0 | 2814.0 | -1 (-0.04%) | 15,500 |
| 27 May 2021 | JPY | 2855.0 | 2815.0 | 2845.0 | 2815.0 | 2815.0 | -34 (-1.19%) | 12,200 |
| 26 May 2021 | JPY | 2867.0 | 2835.0 | 2851.0 | 2849.0 | 2849.0 | -28 (-0.97%) | 15,500 |
| 25 May 2021 | JPY | 2902.0 | 2818.0 | 2818.0 | 2877.0 | 2877.0 | +62 (+2.20%) | 28,200 |
| 24 May 2021 | JPY | 2871.0 | 2794.0 | 2870.0 | 2815.0 | 2815.0 | -71 (-2.46%) | 23,400 |
| 21 May 2021 | JPY | 2896.0 | 2830.0 | 2830.0 | 2886.0 | 2886.0 | +57 (+2.01%) | 36,300 |
| 20 May 2021 | JPY | 2842.0 | 2755.0 | 2755.0 | 2829.0 | 2829.0 | +59 (+2.13%) | 20,700 |
| 19 May 2021 | JPY | 2820.0 | 2716.0 | 2756.0 | 2770.0 | 2770.0 | -8 (-0.29%) | 23,600 |
| 18 May 2021 | JPY | 2789.0 | 2705.0 | 2705.0 | 2778.0 | 2778.0 | +73 (+2.70%) | 31,100 |
| 17 May 2021 | JPY | 2832.0 | 2671.0 | 2820.0 | 2705.0 | 2705.0 | -105 (-3.74%) | 56,800 |
| 14 May 2021 | JPY | 2810.0 | 2751.0 | 2768.0 | 2810.0 | 2810.0 | +56 (+2.03%) | 36,800 |
| 13 May 2021 | JPY | 2823.0 | 2720.0 | 2750.0 | 2754.0 | 2754.0 | -49 (-1.75%) | 63,800 |
| 12 May 2021 | JPY | 2920.0 | 2753.0 | 2906.0 | 2803.0 | 2803.0 | -107 (-3.68%) | 108,400 |
| 11 May 2021 | JPY | 2945.0 | 2900.0 | 2920.0 | 2910.0 | 2910.0 | -47 (-1.59%) | 49,100 |
| 10 May 2021 | JPY | 2987.0 | 2931.0 | 2953.0 | 2957.0 | 2957.0 | +6 (+0.20%) | 31,000 |