| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2004 | JPY | 730 | 735 | 707.5 | 735 | 735 | +60 (+8.89%) | 18,400 |
| 11 May 2004 | JPY | 670 | 722.5 | 670 | 675 | 675 | -57.5 (-7.85%) | 21,600 |
| 10 May 2004 | JPY | 790 | 800 | 700 | 732.5 | 732.5 | -75 (-9.29%) | 25,600 |
| 7 May 2004 | JPY | 825 | 825 | 782.5 | 807.5 | 807.5 | -20 (-2.42%) | 20,400 |
| 6 May 2004 | JPY | 842.5 | 842.5 | 820 | 827.5 | 827.5 | -15 (-1.78%) | 29,600 |
| 5 May 2004 | JPY | 842.5 | 842.5 | 842.5 | 842.5 | 842.5 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 842.5 | 842.5 | 842.5 | 842.5 | 842.5 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 842.5 | 842.5 | 842.5 | 842.5 | 842.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 840 | 842.5 | 825 | 842.5 | 842.5 | -12.5 (-1.46%) | 23,600 |
| 29 Apr 2004 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 842.5 | 857.5 | 825 | 855 | 855 | +17.5 (+2.09%) | 25,600 |
| 27 Apr 2004 | JPY | 822.5 | 837.5 | 812.5 | 837.5 | 837.5 | +22.5 (+2.76%) | 14,000 |
| 26 Apr 2004 | JPY | 835 | 835 | 815 | 815 | 815 | +7.5 (+0.93%) | 22,800 |
| 23 Apr 2004 | JPY | 842.5 | 855 | 795 | 807.5 | 807.5 | -32.5 (-3.87%) | 40,000 |
| 22 Apr 2004 | JPY | 885 | 895 | 835 | 840 | 840 | -40 (-4.55%) | 40,000 |
| 21 Apr 2004 | JPY | 895 | 912.5 | 880 | 880 | 880 | -12.5 (-1.40%) | 29,600 |
| 20 Apr 2004 | JPY | 892.5 | 905 | 875 | 892.5 | 892.5 | -12.5 (-1.38%) | 40,000 |
| 19 Apr 2004 | JPY | 912.5 | 912.5 | 872.5 | 905 | 905 | -92.5 (-9.27%) | 120,000 |
| 16 Apr 2004 | JPY | 1,010 | 1,010 | 962.5 | 997.5 | 997.5 | +12.5 (+1.27%) | 38,000 |
| 15 Apr 2004 | JPY | 1,050 | 1,050 | 930 | 985 | 985 | -70 (-6.64%) | 120,000 |
| 14 Apr 2004 | JPY | 1,040 | 1,072.5 | 1,017.5 | 1,055 | 1,055 | +40 (+3.94%) | 280,000 |
| 13 Apr 2004 | JPY | 897.5 | 1,015 | 897.5 | 1,015 | 1,015 | +125 (+14.04%) | 200,000 |
| 12 Apr 2004 | JPY | 895 | 895 | 875 | 890 | 890 | +30 (+3.49%) | 30,400 |
| 9 Apr 2004 | JPY | 892.5 | 895 | 860 | 860 | 860 | -40 (-4.44%) | 35,600 |
| 8 Apr 2004 | JPY | 897.5 | 900 | 885 | 900 | 900 | +12.5 (+1.41%) | 40,000 |
| 7 Apr 2004 | JPY | 885 | 897.5 | 875 | 887.5 | 887.5 | +5 (+0.57%) | 40,000 |
| 6 Apr 2004 | JPY | 867.5 | 887.5 | 867.5 | 882.5 | 882.5 | +20 (+2.32%) | 120,000 |
| 5 Apr 2004 | JPY | 867.5 | 885 | 860 | 862.5 | 862.5 | -102.5 (-10.62%) | 200,000 |
| 2 Apr 2004 | JPY | 972.5 | 980 | 945 | 965 | 965 | +2.5 (+0.26%) | 80,000 |
| 1 Apr 2004 | JPY | 952.5 | 965 | 925 | 962.5 | 962.5 | +35 (+3.77%) | 40,000 |
