Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | JPY | 695 | 710 | 687.5 | 697.5 | 697.5 | +10 (+1.45%) | 4,400 |
3 Feb 2004 | JPY | 710 | 712.5 | 685 | 687.5 | 687.5 | -27.5 (-3.85%) | 9,200 |
2 Feb 2004 | JPY | 735 | 735 | 712.5 | 715 | 715 | +17.5 (+2.51%) | 4,400 |
30 Jan 2004 | JPY | 682.5 | 697.5 | 682.5 | 697.5 | 697.5 | +10 (+1.45%) | 6,400 |
29 Jan 2004 | JPY | 705 | 705 | 677.5 | 687.5 | 687.5 | -17.5 (-2.48%) | 4,800 |
28 Jan 2004 | JPY | 700 | 722.5 | 677.5 | 705 | 705 | -15 (-2.08%) | 14,800 |
27 Jan 2004 | JPY | 750 | 750 | 720 | 720 | 720 | -30 (-4%) | 16,000 |
26 Jan 2004 | JPY | 782.5 | 782.5 | 727.5 | 750 | 750 | -2.5 (-0.33%) | 18,400 |
23 Jan 2004 | JPY | 782.5 | 802.5 | 750 | 752.5 | 752.5 | 0.0 (0.0%) | 26,400 |