| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | JPY | 895 | 895 | 875 | 890 | 890 | +30 (+3.49%) | 30,400 |
| 9 Apr 2004 | JPY | 892.5 | 895 | 860 | 860 | 860 | -40 (-4.44%) | 35,600 |
| 8 Apr 2004 | JPY | 897.5 | 900 | 885 | 900 | 900 | +12.5 (+1.41%) | 40,000 |
| 7 Apr 2004 | JPY | 885 | 897.5 | 875 | 887.5 | 887.5 | +5 (+0.57%) | 40,000 |
| 6 Apr 2004 | JPY | 867.5 | 887.5 | 867.5 | 882.5 | 882.5 | +20 (+2.32%) | 120,000 |
| 5 Apr 2004 | JPY | 867.5 | 885 | 860 | 862.5 | 862.5 | -102.5 (-10.62%) | 200,000 |
| 2 Apr 2004 | JPY | 972.5 | 980 | 945 | 965 | 965 | +2.5 (+0.26%) | 80,000 |
| 1 Apr 2004 | JPY | 952.5 | 965 | 925 | 962.5 | 962.5 | +35 (+3.77%) | 40,000 |
| 31 Mar 2004 | JPY | 975 | 985 | 927.5 | 927.5 | 927.5 | -27.5 (-2.88%) | 40,000 |
| 30 Mar 2004 | JPY | 915 | 960 | 900 | 955 | 955 | +47.5 (+5.23%) | 40,000 |
| 29 Mar 2004 | JPY | 855 | 907.5 | 845 | 907.5 | 907.5 | +45 (+5.22%) | 32,000 |
| 26 Mar 2004 | JPY | 852.5 | 862.5 | 845 | 862.5 | 862.5 | +42.5 (+5.18%) | 29,600 |
| 25 Mar 2004 | JPY | 867.5 | 905 | 815 | 820 | 820 | -50 (-5.75%) | 80,000 |
| 24 Mar 2004 | JPY | 750 | 875 | 750 | 870 | 870 | +120 (+16%) | 160,000 |
| 23 Mar 2004 | JPY | 765 | 765 | 745 | 750 | 750 | -12.5 (-1.64%) | 14,400 |
| 22 Mar 2004 | JPY | 792.5 | 792.5 | 762.5 | 762.5 | 762.5 | -20 (-2.56%) | 13,600 |
| 19 Mar 2004 | JPY | 765 | 785 | 750 | 782.5 | 782.5 | +17.5 (+2.29%) | 16,400 |
| 18 Mar 2004 | JPY | 797.5 | 800 | 762.5 | 765 | 765 | -25 (-3.16%) | 14,800 |
| 17 Mar 2004 | JPY | 795 | 812.5 | 775 | 790 | 790 | -30 (-3.66%) | 32,800 |
| 16 Mar 2004 | JPY | 762.5 | 820 | 760 | 820 | 820 | +75 (+10.07%) | 40,000 |
| 15 Mar 2004 | JPY | 737.5 | 747.5 | 735 | 745 | 745 | +22.5 (+3.11%) | 21,200 |
| 12 Mar 2004 | JPY | 717.5 | 722.5 | 707.5 | 722.5 | 722.5 | +5 (+0.70%) | 8,400 |
| 11 Mar 2004 | JPY | 742.5 | 742.5 | 715 | 717.5 | 717.5 | -20 (-2.71%) | 21,600 |
| 10 Mar 2004 | JPY | 752.5 | 755 | 737.5 | 737.5 | 737.5 | -5 (-0.67%) | 37,600 |
| 9 Mar 2004 | JPY | 725 | 755 | 725 | 742.5 | 742.5 | +20 (+2.77%) | 40,000 |
| 8 Mar 2004 | JPY | 692.5 | 735 | 692.5 | 722.5 | 722.5 | +27.5 (+3.96%) | 13,600 |
| 5 Mar 2004 | JPY | 675 | 697.5 | 670 | 695 | 695 | +12.5 (+1.83%) | 11,200 |
| 4 Mar 2004 | JPY | 675 | 682.5 | 665 | 682.5 | 682.5 | +15 (+2.25%) | 6,400 |
| 3 Mar 2004 | JPY | 657.5 | 667.5 | 657.5 | 667.5 | 667.5 | +10 (+1.52%) | 6,400 |
| 2 Mar 2004 | JPY | 670 | 670 | 657.5 | 657.5 | 657.5 | -15 (-2.23%) | 6,000 |
