Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | JPY | 1,631 | 1,660 | 1,631 | 1,660 | 1,660 | +30 (+1.84%) | 13,800 |
7 Apr 2017 | JPY | 1,639 | 1,658 | 1,601 | 1,630 | 1,630 | -20 (-1.21%) | 17,300 |
6 Apr 2017 | JPY | 1,724 | 1,724 | 1,650 | 1,650 | 1,650 | -51 (-3.00%) | 30,800 |
5 Apr 2017 | JPY | 1,700 | 1,746 | 1,696 | 1,701 | 1,701 | +1 (+0.06%) | 17,400 |
4 Apr 2017 | JPY | 1,702 | 1,716 | 1,695 | 1,700 | 1,700 | -4 (-0.23%) | 26,600 |
3 Apr 2017 | JPY | 1,721 | 1,721 | 1,700 | 1,704 | 1,704 | -26 (-1.50%) | 19,700 |
31 Mar 2017 | JPY | 1,732 | 1,745 | 1,720 | 1,730 | 1,730 | -2 (-0.12%) | 12,400 |
30 Mar 2017 | JPY | 1,726 | 1,752 | 1,726 | 1,732 | 1,732 | -12 (-0.69%) | 14,100 |
29 Mar 2017 | JPY | 1,720 | 1,754 | 1,712 | 1,744 | 1,744 | +33 (+1.93%) | 17,700 |
28 Mar 2017 | JPY | 1,700 | 1,711 | 1,700 | 1,711 | 1,711 | +6 (+0.35%) | 18,300 |
27 Mar 2017 | JPY | 1,711 | 1,725 | 1,701 | 1,705 | 1,705 | -4 (-0.23%) | 10,100 |
24 Mar 2017 | JPY | 1,701 | 1,732 | 1,698 | 1,709 | 1,709 | +2 (+0.12%) | 40,300 |
23 Mar 2017 | JPY | 1,715 | 1,727 | 1,700 | 1,707 | 1,707 | -27 (-1.56%) | 19,700 |
22 Mar 2017 | JPY | 1,701 | 1,743 | 1,695 | 1,734 | 1,734 | +9 (+0.52%) | 30,700 |
21 Mar 2017 | JPY | 1,770 | 1,781 | 1,708 | 1,725 | 1,725 | -45 (-2.54%) | 38,800 |
17 Mar 2017 | JPY | 1,811 | 1,815 | 1,761 | 1,770 | 1,770 | -41 (-2.26%) | 19,100 |
16 Mar 2017 | JPY | 1,774 | 1,829 | 1,753 | 1,811 | 1,811 | +38 (+2.14%) | 24,600 |
15 Mar 2017 | JPY | 1,823 | 1,844 | 1,761 | 1,773 | 1,773 | -64 (-3.48%) | 57,000 |
14 Mar 2017 | JPY | 1,803 | 1,844 | 1,803 | 1,837 | 1,837 | +28 (+1.55%) | 25,900 |
13 Mar 2017 | JPY | 1,842 | 1,849 | 1,808 | 1,809 | 1,809 | -33 (-1.79%) | 27,900 |
10 Mar 2017 | JPY | 1,810 | 1,867 | 1,807 | 1,842 | 1,842 | -42 (-2.23%) | 71,200 |
9 Mar 2017 | JPY | 1,918 | 1,972 | 1,857 | 1,884 | 1,884 | -6 (-0.32%) | 144,900 |
8 Mar 2017 | JPY | 1,833 | 1,890 | 1,833 | 1,890 | 1,890 | +45 (+2.44%) | 48,900 |
7 Mar 2017 | JPY | 1,807 | 1,879 | 1,807 | 1,845 | 1,845 | +40 (+2.22%) | 41,100 |
6 Mar 2017 | JPY | 1,835 | 1,844 | 1,801 | 1,805 | 1,805 | -23 (-1.26%) | 23,300 |
3 Mar 2017 | JPY | 1,870 | 1,870 | 1,826 | 1,828 | 1,828 | -27 (-1.46%) | 34,500 |
2 Mar 2017 | JPY | 1,830 | 1,885 | 1,771 | 1,855 | 1,855 | +59 (+3.29%) | 69,800 |
1 Mar 2017 | JPY | 1,865 | 1,865 | 1,766 | 1,796 | 1,796 | -54 (-2.92%) | 61,400 |
28 Feb 2017 | JPY | 1,909 | 1,930 | 1,828 | 1,850 | 1,850 | -36 (-1.91%) | 132,500 |
27 Feb 2017 | JPY | 1,810 | 1,900 | 1,786 | 1,886 | 1,886 | +110 (+6.19%) | 162,900 |