Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | JPY | 1,692 | 1,705 | 1,690 | 1,694 | 1,694 | -4 (-0.24%) | 13,400 |
2 Feb 2017 | JPY | 1,716 | 1,716 | 1,693 | 1,698 | 1,698 | -5 (-0.29%) | 15,700 |
1 Feb 2017 | JPY | 1,708 | 1,726 | 1,693 | 1,703 | 1,703 | -10 (-0.58%) | 23,000 |
31 Jan 2017 | JPY | 1,701 | 1,738 | 1,693 | 1,713 | 1,713 | +5 (+0.29%) | 31,500 |
30 Jan 2017 | JPY | 1,711 | 1,717 | 1,703 | 1,708 | 1,708 | 0.0 (0.0%) | 15,500 |
27 Jan 2017 | JPY | 1,715 | 1,732 | 1,703 | 1,708 | 1,708 | -12 (-0.70%) | 21,000 |
26 Jan 2017 | JPY | 1,750 | 1,750 | 1,711 | 1,720 | 1,720 | -22 (-1.26%) | 24,400 |
25 Jan 2017 | JPY | 1,719 | 1,749 | 1,707 | 1,742 | 1,742 | +29 (+1.69%) | 27,100 |
24 Jan 2017 | JPY | 1,701 | 1,721 | 1,700 | 1,713 | 1,713 | -6 (-0.35%) | 19,900 |
23 Jan 2017 | JPY | 1,700 | 1,722 | 1,689 | 1,719 | 1,719 | +18 (+1.06%) | 22,000 |
20 Jan 2017 | JPY | 1,701 | 1,710 | 1,683 | 1,701 | 1,701 | +2 (+0.12%) | 14,500 |
19 Jan 2017 | JPY | 1,720 | 1,720 | 1,681 | 1,699 | 1,699 | +16 (+0.95%) | 43,000 |
18 Jan 2017 | JPY | 1,697 | 1,700 | 1,683 | 1,683 | 1,683 | -26 (-1.52%) | 28,400 |
17 Jan 2017 | JPY | 1,714 | 1,735 | 1,685 | 1,709 | 1,709 | -5 (-0.29%) | 28,600 |
16 Jan 2017 | JPY | 1,710 | 1,771 | 1,700 | 1,714 | 1,714 | -14 (-0.81%) | 41,600 |
13 Jan 2017 | JPY | 1,790 | 1,790 | 1,721 | 1,728 | 1,728 | -31 (-1.76%) | 82,100 |
12 Jan 2017 | JPY | 1,645 | 1,800 | 1,635 | 1,759 | 1,759 | -166 (-8.62%) | 345,200 |
11 Jan 2017 | JPY | 1,920 | 1,948 | 1,918 | 1,925 | 1,925 | +10 (+0.52%) | 60,500 |
10 Jan 2017 | JPY | 1,963 | 1,983 | 1,900 | 1,915 | 1,915 | -22 (-1.14%) | 95,300 |
6 Jan 2017 | JPY | 1,922 | 1,940 | 1,880 | 1,937 | 1,937 | -5 (-0.26%) | 126,000 |
5 Jan 2017 | JPY | 1,782 | 1,942 | 1,782 | 1,942 | 1,942 | +176 (+9.97%) | 241,300 |
4 Jan 2017 | JPY | 1,725 | 1,783 | 1,725 | 1,766 | 1,766 | +44 (+2.56%) | 66,000 |
30 Dec 2016 | JPY | 1,671 | 1,747 | 1,671 | 1,722 | 1,722 | +18 (+1.06%) | 35,600 |
29 Dec 2016 | JPY | 1,720 | 1,734 | 1,683 | 1,704 | 1,704 | -46 (-2.63%) | 41,600 |
28 Dec 2016 | JPY | 1,678 | 1,761 | 1,678 | 1,750 | 1,750 | +79 (+4.73%) | 60,600 |
27 Dec 2016 | JPY | 1,665 | 1,681 | 1,658 | 1,671 | 1,671 | -16 (-0.95%) | 63,600 |
26 Dec 2016 | JPY | 1,652 | 1,700 | 1,652 | 1,687 | 1,687 | -20 (-1.17%) | 51,300 |
22 Dec 2016 | JPY | 1,687 | 1,707 | 1,684 | 1,707 | 1,707 | +5 (+0.29%) | 26,900 |
21 Dec 2016 | JPY | 1,706 | 1,730 | 1,696 | 1,702 | 1,702 | -6 (-0.35%) | 36,200 |
20 Dec 2016 | JPY | 1,720 | 1,721 | 1,700 | 1,708 | 1,708 | -8 (-0.47%) | 21,300 |