Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | JPY | 1,717 | 1,717 | 1,690 | 1,716 | 1,716 | -1 (-0.06%) | 45,400 |
16 Dec 2016 | JPY | 1,721 | 1,721 | 1,696 | 1,717 | 1,717 | -4 (-0.23%) | 31,600 |
15 Dec 2016 | JPY | 1,741 | 1,768 | 1,720 | 1,721 | 1,721 | -40 (-2.27%) | 26,800 |
14 Dec 2016 | JPY | 1,828 | 1,850 | 1,761 | 1,761 | 1,761 | -61 (-3.35%) | 39,800 |
13 Dec 2016 | JPY | 1,750 | 1,828 | 1,741 | 1,822 | 1,822 | +56 (+3.17%) | 30,900 |
12 Dec 2016 | JPY | 1,707 | 1,777 | 1,700 | 1,766 | 1,766 | +61 (+3.58%) | 41,100 |
9 Dec 2016 | JPY | 1,675 | 1,705 | 1,650 | 1,705 | 1,705 | +2 (+0.12%) | 46,900 |
8 Dec 2016 | JPY | 1,705 | 1,723 | 1,703 | 1,703 | 1,703 | -10 (-0.58%) | 24,100 |
7 Dec 2016 | JPY | 1,715 | 1,739 | 1,705 | 1,713 | 1,713 | -7 (-0.41%) | 26,300 |
6 Dec 2016 | JPY | 1,750 | 1,753 | 1,713 | 1,720 | 1,720 | -41 (-2.33%) | 28,900 |
5 Dec 2016 | JPY | 1,775 | 1,775 | 1,740 | 1,761 | 1,761 | -14 (-0.79%) | 20,900 |
2 Dec 2016 | JPY | 1,789 | 1,808 | 1,771 | 1,775 | 1,775 | -46 (-2.53%) | 23,900 |
1 Dec 2016 | JPY | 1,825 | 1,835 | 1,800 | 1,821 | 1,821 | -4 (-0.22%) | 28,100 |
30 Nov 2016 | JPY | 1,811 | 1,850 | 1,811 | 1,825 | 1,825 | -2 (-0.11%) | 19,000 |
29 Nov 2016 | JPY | 1,851 | 1,851 | 1,824 | 1,827 | 1,827 | -24 (-1.30%) | 14,000 |
28 Nov 2016 | JPY | 1,790 | 1,861 | 1,786 | 1,851 | 1,851 | +61 (+3.41%) | 41,100 |
25 Nov 2016 | JPY | 1,802 | 1,817 | 1,790 | 1,790 | 1,790 | -33 (-1.81%) | 35,600 |
24 Nov 2016 | JPY | 1,838 | 1,854 | 1,817 | 1,823 | 1,823 | -28 (-1.51%) | 49,200 |
22 Nov 2016 | JPY | 1,869 | 1,877 | 1,837 | 1,851 | 1,851 | -34 (-1.80%) | 27,200 |
21 Nov 2016 | JPY | 1,915 | 1,918 | 1,873 | 1,885 | 1,885 | -13 (-0.68%) | 29,900 |
18 Nov 2016 | JPY | 1,938 | 1,948 | 1,880 | 1,898 | 1,898 | -29 (-1.50%) | 39,600 |
17 Nov 2016 | JPY | 1,826 | 1,929 | 1,821 | 1,927 | 1,927 | +73 (+3.94%) | 51,500 |
16 Nov 2016 | JPY | 1,786 | 1,871 | 1,768 | 1,854 | 1,854 | +61 (+3.40%) | 50,000 |
15 Nov 2016 | JPY | 1,840 | 1,840 | 1,754 | 1,793 | 1,793 | -11 (-0.61%) | 25,700 |
14 Nov 2016 | JPY | 1,798 | 1,838 | 1,780 | 1,804 | 1,804 | +38 (+2.15%) | 23,200 |
11 Nov 2016 | JPY | 1,838 | 1,841 | 1,752 | 1,766 | 1,766 | -49 (-2.70%) | 39,500 |
10 Nov 2016 | JPY | 1,838 | 1,844 | 1,785 | 1,815 | 1,815 | +57 (+3.24%) | 53,200 |
9 Nov 2016 | JPY | 1,897 | 1,900 | 1,622 | 1,758 | 1,758 | -136 (-7.18%) | 104,300 |
8 Nov 2016 | JPY | 1,950 | 1,961 | 1,891 | 1,894 | 1,894 | -36 (-1.87%) | 16,100 |
7 Nov 2016 | JPY | 1,881 | 1,949 | 1,850 | 1,930 | 1,930 | +35 (+1.85%) | 28,300 |