| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | JPY | 2,175 | 2,199 | 2,175 | 2,176 | 2,176 | -21 (-0.96%) | 28,900 |
| 20 Oct 2016 | JPY | 2,191 | 2,201 | 2,176 | 2,197 | 2,197 | -5 (-0.23%) | 28,300 |
| 19 Oct 2016 | JPY | 2,202 | 2,217 | 2,184 | 2,202 | 2,202 | 0.0 (0.0%) | 26,000 |
| 18 Oct 2016 | JPY | 2,160 | 2,208 | 2,160 | 2,202 | 2,202 | +16 (+0.73%) | 31,400 |
| 17 Oct 2016 | JPY | 2,187 | 2,195 | 2,165 | 2,186 | 2,186 | -12 (-0.55%) | 22,400 |
| 14 Oct 2016 | JPY | 2,200 | 2,216 | 2,170 | 2,198 | 2,198 | -21 (-0.95%) | 36,400 |
| 13 Oct 2016 | JPY | 2,205 | 2,221 | 2,200 | 2,219 | 2,219 | +14 (+0.63%) | 28,300 |
| 12 Oct 2016 | JPY | 2,230 | 2,260 | 2,203 | 2,205 | 2,205 | -116 (-5.00%) | 78,800 |
| 11 Oct 2016 | JPY | 2,320 | 2,335 | 2,286 | 2,321 | 2,321 | +64 (+2.84%) | 70,700 |
| 7 Oct 2016 | JPY | 2,283 | 2,283 | 2,230 | 2,257 | 2,257 | -43 (-1.87%) | 57,800 |
| 6 Oct 2016 | JPY | 2,360 | 2,360 | 2,290 | 2,300 | 2,300 | -35 (-1.50%) | 63,700 |
| 5 Oct 2016 | JPY | 2,330 | 2,339 | 2,282 | 2,335 | 2,335 | -11 (-0.47%) | 67,900 |
| 4 Oct 2016 | JPY | 2,303 | 2,370 | 2,300 | 2,346 | 2,346 | +93 (+4.13%) | 171,100 |
| 3 Oct 2016 | JPY | 2,208 | 2,264 | 2,203 | 2,253 | 2,253 | +38 (+1.72%) | 31,900 |
| 30 Sep 2016 | JPY | 2,212 | 2,238 | 2,208 | 2,215 | 2,215 | -12 (-0.54%) | 21,300 |
| 29 Sep 2016 | JPY | 2,260 | 2,260 | 2,220 | 2,227 | 2,227 | -22 (-0.98%) | 26,900 |
| 28 Sep 2016 | JPY | 2,225 | 2,272 | 2,222 | 2,249 | 2,249 | +12 (+0.54%) | 22,900 |
| 27 Sep 2016 | JPY | 2,267 | 2,267 | 2,209 | 2,237 | 2,237 | -38 (-1.67%) | 29,800 |
| 26 Sep 2016 | JPY | 2,293 | 2,293 | 2,250 | 2,275 | 2,275 | +30 (+1.34%) | 26,200 |
| 23 Sep 2016 | JPY | 2,175 | 2,266 | 2,173 | 2,245 | 2,245 | +60 (+2.75%) | 43,100 |
| 21 Sep 2016 | JPY | 2,160 | 2,198 | 2,151 | 2,185 | 2,185 | +15 (+0.69%) | 31,300 |
| 20 Sep 2016 | JPY | 2,172 | 2,198 | 2,158 | 2,170 | 2,170 | -15 (-0.69%) | 34,300 |
| 16 Sep 2016 | JPY | 2,206 | 2,216 | 2,174 | 2,185 | 2,185 | -18 (-0.82%) | 43,700 |
| 15 Sep 2016 | JPY | 2,230 | 2,249 | 2,200 | 2,203 | 2,203 | -35 (-1.56%) | 33,500 |
| 14 Sep 2016 | JPY | 2,300 | 2,300 | 2,230 | 2,238 | 2,238 | -35 (-1.54%) | 26,200 |
| 13 Sep 2016 | JPY | 2,330 | 2,330 | 2,262 | 2,273 | 2,273 | +23 (+1.02%) | 40,600 |
| 12 Sep 2016 | JPY | 2,252 | 2,282 | 2,220 | 2,250 | 2,250 | -52 (-2.26%) | 59,800 |
| 9 Sep 2016 | JPY | 2,302 | 2,340 | 2,277 | 2,302 | 2,302 | -10 (-0.43%) | 38,800 |
| 8 Sep 2016 | JPY | 2,390 | 2,390 | 2,302 | 2,312 | 2,312 | -28 (-1.20%) | 45,100 |
| 7 Sep 2016 | JPY | 2,343 | 2,386 | 2,301 | 2,340 | 2,340 | -26 (-1.10%) | 48,600 |
