Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | JPY | 1,295 | 1,368.5 | 1,291 | 1,350 | 1,350 | +61.5 (+4.77%) | 570,000 |
10 Mar 2016 | JPY | 1,287.5 | 1,333 | 1,280 | 1,288.5 | 1,288.5 | -49 (-3.66%) | 361,800 |
9 Mar 2016 | JPY | 1,343 | 1,420 | 1,294 | 1,337.5 | 1,337.5 | +58 (+4.53%) | 2,999,200 |
8 Mar 2016 | JPY | 1,175 | 1,330 | 1,150 | 1,279.5 | 1,279.5 | +94.5 (+7.97%) | 1,700,600 |
7 Mar 2016 | JPY | 1,242 | 1,275 | 1,181.5 | 1,185 | 1,185 | -50.5 (-4.09%) | 242,800 |
4 Mar 2016 | JPY | 1,305 | 1,350 | 1,225 | 1,235.5 | 1,235.5 | -44.5 (-3.48%) | 809,200 |
3 Mar 2016 | JPY | 1,274.5 | 1,388 | 1,195.5 | 1,280 | 1,280 | +25 (+1.99%) | 3,132,400 |
2 Mar 2016 | JPY | 1,245 | 1,255 | 1,230 | 1,255 | 1,255 | +250 (+24.88%) | 364,200 |
1 Mar 2016 | JPY | 1,029 | 1,040 | 978.5 | 1,005 | 1,005 | -24 (-2.33%) | 266,800 |
29 Feb 2016 | JPY | 1,050.5 | 1,080 | 1,029 | 1,029 | 1,029 | -18 (-1.72%) | 191,200 |
26 Feb 2016 | JPY | 1,095 | 1,110 | 1,025.5 | 1,047 | 1,047 | -33.5 (-3.10%) | 386,200 |
25 Feb 2016 | JPY | 1,190 | 1,191.5 | 1,069 | 1,080.5 | 1,080.5 | -42 (-3.74%) | 530,000 |
24 Feb 2016 | JPY | 1,102.5 | 1,136.5 | 1,051 | 1,122.5 | 1,122.5 | -77.5 (-6.46%) | 734,000 |
23 Feb 2016 | JPY | 1,227.5 | 1,355 | 1,125 | 1,200 | 1,200 | +81.5 (+7.29%) | 3,744,600 |
22 Feb 2016 | JPY | 950.5 | 1,118.5 | 935 | 1,118.5 | 1,118.5 | +200 (+21.77%) | 1,154,600 |
19 Feb 2016 | JPY | 925 | 965 | 915.5 | 918.5 | 918.5 | -26 (-2.75%) | 134,600 |
18 Feb 2016 | JPY | 967.5 | 969.5 | 930 | 944.5 | 944.5 | +17 (+1.83%) | 157,000 |
17 Feb 2016 | JPY | 880.5 | 981 | 880 | 927.5 | 927.5 | +14 (+1.53%) | 423,400 |
16 Feb 2016 | JPY | 912.5 | 1,021 | 875 | 913.5 | 913.5 | -0.5 (-0.05%) | 524,000 |
15 Feb 2016 | JPY | 905.5 | 950 | 840 | 914 | 914 | +130 (+16.58%) | 463,600 |
12 Feb 2016 | JPY | 894 | 894 | 765.5 | 784 | 784 | -130 (-14.22%) | 372,400 |
10 Feb 2016 | JPY | 1,000 | 1,007.5 | 868.5 | 914 | 914 | -31 (-3.28%) | 292,400 |
9 Feb 2016 | JPY | 1,000 | 1,007.5 | 887.5 | 945 | 945 | -101.5 (-9.70%) | 416,000 |
8 Feb 2016 | JPY | 1,035 | 1,189.5 | 1,018.5 | 1,046.5 | 1,046.5 | +48 (+4.81%) | 1,589,800 |
5 Feb 2016 | JPY | 1,175 | 1,210 | 925.5 | 998.5 | 998.5 | -176.5 (-15.02%) | 710,600 |
4 Feb 2016 | JPY | 1,275 | 1,321 | 1,137.5 | 1,175 | 1,175 | -91 (-7.19%) | 487,000 |
3 Feb 2016 | JPY | 1,150 | 1,306.5 | 1,145.5 | 1,266 | 1,266 | +91.5 (+7.79%) | 910,800 |
2 Feb 2016 | JPY | 1,191 | 1,204 | 1,155.5 | 1,174.5 | 1,174.5 | -30.5 (-2.53%) | 242,400 |
1 Feb 2016 | JPY | 1,167 | 1,334.5 | 1,133.5 | 1,205 | 1,205 | +38 (+3.26%) | 751,200 |
29 Jan 2016 | JPY | 1,282 | 1,295 | 1,143 | 1,167 | 1,167 | -113 (-8.83%) | 503,600 |