Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,951 | 1,957 | 1,936 | 1,957 | 1,957 | -1 (-0.05%) | 5,700 |
4 Aug 2023 | JPY | 1,967 | 1,984 | 1,958 | 1,958 | 1,958 | -2 (-0.10%) | 7,900 |
3 Aug 2023 | JPY | 1,960 | 1,967 | 1,951 | 1,960 | 1,960 | 0.0 (0.0%) | 6,700 |
2 Aug 2023 | JPY | 1,967 | 1,968 | 1,947 | 1,960 | 1,960 | -9 (-0.46%) | 8,700 |
1 Aug 2023 | JPY | 1,922 | 1,972 | 1,922 | 1,969 | 1,969 | +58 (+3.04%) | 19,200 |
31 Jul 2023 | JPY | 1,904 | 1,919 | 1,904 | 1,911 | 1,911 | +2 (+0.10%) | 7,300 |
28 Jul 2023 | JPY | 1,920 | 1,927 | 1,894 | 1,909 | 1,909 | -17 (-0.88%) | 17,600 |
27 Jul 2023 | JPY | 1,933 | 1,940 | 1,925 | 1,926 | 1,926 | -8 (-0.41%) | 7,700 |
26 Jul 2023 | JPY | 1,945 | 1,945 | 1,926 | 1,934 | 1,934 | -14 (-0.72%) | 4,400 |
25 Jul 2023 | JPY | 1,945 | 1,948 | 1,917 | 1,948 | 1,948 | +3 (+0.15%) | 15,100 |
24 Jul 2023 | JPY | 1,947 | 1,950 | 1,933 | 1,945 | 1,945 | +9 (+0.46%) | 7,000 |
21 Jul 2023 | JPY | 1,931 | 1,944 | 1,927 | 1,936 | 1,936 | -2 (-0.10%) | 6,600 |
20 Jul 2023 | JPY | 1,921 | 1,949 | 1,921 | 1,938 | 1,938 | +10 (+0.52%) | 10,100 |
19 Jul 2023 | JPY | 1,927 | 1,932 | 1,918 | 1,928 | 1,928 | +12 (+0.63%) | 16,900 |
18 Jul 2023 | JPY | 1,930 | 1,930 | 1,909 | 1,916 | 1,916 | +2 (+0.10%) | 10,700 |
14 Jul 2023 | JPY | 1,935 | 1,982 | 1,911 | 1,914 | 1,914 | -21 (-1.09%) | 50,900 |
13 Jul 2023 | JPY | 1,961 | 1,961 | 1,890 | 1,935 | 1,935 | -39 (-1.98%) | 74,600 |
12 Jul 2023 | JPY | 2,045 | 2,045 | 1,973 | 1,974 | 1,974 | -181 (-8.40%) | 128,800 |
11 Jul 2023 | JPY | 2,150 | 2,189 | 2,109 | 2,155 | 2,155 | +46 (+2.18%) | 93,000 |
10 Jul 2023 | JPY | 2,085 | 2,130 | 2,073 | 2,109 | 2,109 | +36 (+1.74%) | 43,700 |
7 Jul 2023 | JPY | 2,079 | 2,080 | 2,050 | 2,073 | 2,073 | -4 (-0.19%) | 15,200 |
6 Jul 2023 | JPY | 2,048 | 2,077 | 2,032 | 2,077 | 2,077 | +32 (+1.56%) | 23,800 |
5 Jul 2023 | JPY | 2,054 | 2,054 | 2,025 | 2,045 | 2,045 | -9 (-0.44%) | 8,500 |
4 Jul 2023 | JPY | 2,030 | 2,069 | 2,025 | 2,054 | 2,054 | +32 (+1.58%) | 7,500 |
3 Jul 2023 | JPY | 2,071 | 2,071 | 2,020 | 2,022 | 2,022 | -11 (-0.54%) | 11,500 |
30 Jun 2023 | JPY | 2,023 | 2,050 | 2,011 | 2,033 | 2,033 | +10 (+0.49%) | 7,700 |
29 Jun 2023 | JPY | 2,010 | 2,023 | 2,001 | 2,023 | 2,023 | +13 (+0.65%) | 11,300 |
28 Jun 2023 | JPY | 2,045 | 2,045 | 2,007 | 2,010 | 2,010 | -21 (-1.03%) | 8,800 |
27 Jun 2023 | JPY | 2,009 | 2,039 | 2,009 | 2,031 | 2,031 | +16 (+0.79%) | 6,600 |
26 Jun 2023 | JPY | 2,068 | 2,068 | 2,006 | 2,015 | 2,015 | -39 (-1.90%) | 16,900 |