| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | JPY | 435 | 439.5 | 430 | 431 | 431 | -14 (-3.15%) | 25,400 |
| 7 Dec 2015 | JPY | 421.5 | 457.5 | 421.5 | 445 | 445 | +23 (+5.45%) | 131,600 |
| 4 Dec 2015 | JPY | 419 | 424.5 | 415 | 422 | 422 | -5.5 (-1.29%) | 21,200 |
| 3 Dec 2015 | JPY | 429.5 | 433 | 418.5 | 427.5 | 427.5 | -6.5 (-1.50%) | 42,800 |
| 2 Dec 2015 | JPY | 442.5 | 442.5 | 432.5 | 434 | 434 | -8.5 (-1.92%) | 26,600 |
| 1 Dec 2015 | JPY | 440 | 447.5 | 437 | 442.5 | 442.5 | +0.5 (+0.11%) | 28,800 |
| 30 Nov 2015 | JPY | 461.5 | 461.5 | 442 | 442 | 442 | -19.5 (-4.23%) | 55,600 |
| 27 Nov 2015 | JPY | 468 | 472 | 455.5 | 461.5 | 461.5 | -6.5 (-1.39%) | 61,600 |
| 26 Nov 2015 | JPY | 475.5 | 490 | 454.5 | 468 | 468 | +5.5 (+1.19%) | 165,200 |
| 25 Nov 2015 | JPY | 445 | 464 | 437.5 | 462.5 | 462.5 | +17.5 (+3.93%) | 87,800 |
| 24 Nov 2015 | JPY | 449 | 450 | 434 | 445 | 445 | +3 (+0.68%) | 60,000 |
| 20 Nov 2015 | JPY | 439 | 447.5 | 432.5 | 442 | 442 | +12.5 (+2.91%) | 66,600 |
| 19 Nov 2015 | JPY | 425 | 429.5 | 419.5 | 429.5 | 429.5 | +8 (+1.90%) | 17,200 |
| 18 Nov 2015 | JPY | 422.5 | 429 | 416 | 421.5 | 421.5 | +2.5 (+0.60%) | 11,600 |
| 17 Nov 2015 | JPY | 423 | 430.5 | 419 | 419 | 419 | -6 (-1.41%) | 6,400 |
| 16 Nov 2015 | JPY | 425 | 426.5 | 417.5 | 425 | 425 | -2.5 (-0.58%) | 16,800 |
| 13 Nov 2015 | JPY | 423.5 | 432 | 415 | 427.5 | 427.5 | +1.5 (+0.35%) | 25,200 |
| 12 Nov 2015 | JPY | 430 | 431 | 415.5 | 426 | 426 | -4 (-0.93%) | 28,200 |
| 11 Nov 2015 | JPY | 433 | 442 | 425 | 430 | 430 | -6 (-1.38%) | 36,400 |
| 10 Nov 2015 | JPY | 425.5 | 449 | 425.5 | 436 | 436 | +6 (+1.40%) | 55,400 |
| 9 Nov 2015 | JPY | 440 | 440 | 422.5 | 430 | 430 | -8.5 (-1.94%) | 37,000 |
| 6 Nov 2015 | JPY | 403.5 | 453.5 | 403.5 | 438.5 | 438.5 | +42.5 (+10.73%) | 240,600 |
| 5 Nov 2015 | JPY | 396.5 | 405 | 395.5 | 396 | 396 | 0.0 (0.0%) | 16,400 |
| 4 Nov 2015 | JPY | 400.5 | 407.5 | 395.5 | 396 | 396 | -6.5 (-1.61%) | 24,600 |
| 2 Nov 2015 | JPY | 428.5 | 428.5 | 396.5 | 402.5 | 402.5 | -26 (-6.07%) | 44,600 |
| 30 Oct 2015 | JPY | 438.5 | 438.5 | 410.5 | 428.5 | 428.5 | -2.5 (-0.58%) | 35,600 |
| 29 Oct 2015 | JPY | 445 | 447 | 427.5 | 431 | 431 | +1 (+0.23%) | 56,200 |
| 28 Oct 2015 | JPY | 419.5 | 440 | 395.5 | 430 | 430 | +5 (+1.18%) | 113,000 |
| 27 Oct 2015 | JPY | 391 | 433 | 384.5 | 425 | 425 | +41.5 (+10.82%) | 183,800 |
| 26 Oct 2015 | JPY | 378.5 | 409.5 | 378 | 383.5 | 383.5 | +11.5 (+3.09%) | 122,400 |
