| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | JPY | 445 | 447 | 427.5 | 431 | 431 | +1 (+0.23%) | 56,200 |
| 28 Oct 2015 | JPY | 419.5 | 440 | 395.5 | 430 | 430 | +5 (+1.18%) | 113,000 |
| 27 Oct 2015 | JPY | 391 | 433 | 384.5 | 425 | 425 | +41.5 (+10.82%) | 183,800 |
| 26 Oct 2015 | JPY | 378.5 | 409.5 | 378 | 383.5 | 383.5 | +11.5 (+3.09%) | 122,400 |
| 23 Oct 2015 | JPY | 373 | 375 | 369.5 | 372 | 372 | +0.5 (+0.13%) | 13,800 |
| 22 Oct 2015 | JPY | 374.5 | 380.5 | 368.5 | 371.5 | 371.5 | +3 (+0.81%) | 19,600 |
| 21 Oct 2015 | JPY | 365 | 381.5 | 365 | 368.5 | 368.5 | +3 (+0.82%) | 31,600 |
| 20 Oct 2015 | JPY | 374 | 375 | 364.5 | 365.5 | 365.5 | -9 (-2.40%) | 8,800 |
| 19 Oct 2015 | JPY | 374.5 | 380 | 367.5 | 374.5 | 374.5 | +7.5 (+2.04%) | 11,600 |
| 16 Oct 2015 | JPY | 367 | 372 | 366 | 367 | 367 | 0.0 (0.0%) | 6,800 |
| 15 Oct 2015 | JPY | 367.5 | 377.5 | 357.5 | 367 | 367 | -2 (-0.54%) | 22,200 |
| 14 Oct 2015 | JPY | 375 | 375.5 | 369 | 369 | 369 | -10 (-2.64%) | 12,600 |
| 13 Oct 2015 | JPY | 378 | 379 | 368 | 379 | 379 | -1 (-0.26%) | 33,200 |
| 9 Oct 2015 | JPY | 379.5 | 389 | 378.5 | 380 | 380 | +1 (+0.26%) | 42,400 |
| 8 Oct 2015 | JPY | 380 | 388 | 376.5 | 379 | 379 | -1 (-0.26%) | 22,600 |
| 7 Oct 2015 | JPY | 377 | 388 | 375.5 | 380 | 380 | +5.5 (+1.47%) | 20,400 |
| 6 Oct 2015 | JPY | 379.5 | 382.5 | 373.5 | 374.5 | 374.5 | -0.5 (-0.13%) | 15,000 |
| 5 Oct 2015 | JPY | 382 | 383 | 372.5 | 375 | 375 | -1.5 (-0.40%) | 26,400 |
| 2 Oct 2015 | JPY | 376.5 | 378.5 | 372.5 | 376.5 | 376.5 | -0.5 (-0.13%) | 10,000 |
| 1 Oct 2015 | JPY | 375.5 | 380 | 370 | 377 | 377 | -3 (-0.79%) | 16,600 |
| 30 Sep 2015 | JPY | 378.5 | 400 | 378 | 380 | 380 | +2.5 (+0.66%) | 13,200 |
| 29 Sep 2015 | JPY | 385 | 385 | 375 | 377.5 | 377.5 | -14 (-3.58%) | 22,200 |
| 28 Sep 2015 | JPY | 410 | 410 | 391.5 | 391.5 | 391.5 | -17.5 (-4.28%) | 13,400 |
| 25 Sep 2015 | JPY | 420 | 420.5 | 400 | 409 | 409 | +2 (+0.49%) | 19,600 |
| 24 Sep 2015 | JPY | 383.5 | 415 | 375.5 | 407 | 407 | +19 (+4.90%) | 24,200 |
| 18 Sep 2015 | JPY | 397.5 | 405 | 385.5 | 388 | 388 | +2.5 (+0.65%) | 20,000 |
| 17 Sep 2015 | JPY | 406.5 | 406.5 | 385 | 385.5 | 385.5 | -15.5 (-3.87%) | 12,600 |
| 16 Sep 2015 | JPY | 396 | 411 | 389 | 401 | 401 | -19 (-4.52%) | 25,600 |
| 15 Sep 2015 | JPY | 409 | 420 | 382.5 | 420 | 420 | +15 (+3.70%) | 23,800 |
| 14 Sep 2015 | JPY | 392.5 | 439 | 377.5 | 405 | 405 | +20.5 (+5.33%) | 99,800 |
