| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | JPY | 385 | 385 | 377.5 | 384.5 | 384.5 | -0.5 (-0.13%) | 4,400 |
| 10 Sep 2015 | JPY | 388 | 392 | 371 | 385 | 385 | -3 (-0.77%) | 11,600 |
| 9 Sep 2015 | JPY | 391 | 391 | 369.5 | 388 | 388 | +26.5 (+7.33%) | 15,400 |
| 8 Sep 2015 | JPY | 384 | 388 | 357 | 361.5 | 361.5 | -22.5 (-5.86%) | 32,000 |
| 7 Sep 2015 | JPY | 369.5 | 390 | 369.5 | 384 | 384 | -8 (-2.04%) | 11,200 |
| 4 Sep 2015 | JPY | 404 | 407.5 | 378.5 | 392 | 392 | -24 (-5.77%) | 13,800 |
| 3 Sep 2015 | JPY | 406.5 | 417.5 | 403.5 | 416 | 416 | +5.5 (+1.34%) | 7,200 |
| 2 Sep 2015 | JPY | 385 | 424 | 384 | 410.5 | 410.5 | -4.5 (-1.08%) | 23,200 |
| 1 Sep 2015 | JPY | 421 | 428.5 | 414.5 | 415 | 415 | -6 (-1.43%) | 24,400 |
| 31 Aug 2015 | JPY | 457.5 | 457.5 | 415.5 | 421 | 421 | -14 (-3.22%) | 38,000 |
| 28 Aug 2015 | JPY | 459.5 | 460.5 | 426.5 | 435 | 435 | +2.5 (+0.58%) | 316,400 |
| 27 Aug 2015 | JPY | 425 | 432.5 | 397.5 | 432.5 | 432.5 | +75 (+20.98%) | 241,400 |
| 26 Aug 2015 | JPY | 308 | 357.5 | 308 | 357.5 | 357.5 | +50 (+16.26%) | 53,200 |
| 25 Aug 2015 | JPY | 325 | 352.5 | 295 | 307.5 | 307.5 | -52.5 (-14.58%) | 53,600 |
| 24 Aug 2015 | JPY | 376 | 387 | 360 | 360 | 360 | -46 (-11.33%) | 63,400 |
| 21 Aug 2015 | JPY | 406 | 414.5 | 400.5 | 406 | 406 | -16.5 (-3.91%) | 21,600 |
| 20 Aug 2015 | JPY | 424.5 | 429.5 | 422.5 | 422.5 | 422.5 | -2 (-0.47%) | 13,600 |
| 19 Aug 2015 | JPY | 437.5 | 442 | 423 | 424.5 | 424.5 | -13.5 (-3.08%) | 26,800 |
| 18 Aug 2015 | JPY | 436.5 | 443.5 | 436.5 | 438 | 438 | -1 (-0.23%) | 14,200 |
| 17 Aug 2015 | JPY | 444 | 445 | 439 | 439 | 439 | +6.5 (+1.50%) | 28,600 |
| 14 Aug 2015 | JPY | 431.5 | 434 | 431.5 | 432.5 | 432.5 | -5.5 (-1.26%) | 4,200 |
| 13 Aug 2015 | JPY | 441 | 441.5 | 434.5 | 438 | 438 | +6.5 (+1.51%) | 5,200 |
| 12 Aug 2015 | JPY | 436.5 | 436.5 | 431.5 | 431.5 | 431.5 | -3 (-0.69%) | 7,600 |
| 11 Aug 2015 | JPY | 432.5 | 437.5 | 432 | 434.5 | 434.5 | +6 (+1.40%) | 8,000 |
| 10 Aug 2015 | JPY | 434 | 434 | 426.5 | 428.5 | 428.5 | -2 (-0.46%) | 7,400 |
| 7 Aug 2015 | JPY | 441.5 | 441.5 | 427 | 430.5 | 430.5 | -4.5 (-1.03%) | 8,600 |
| 6 Aug 2015 | JPY | 428 | 436.5 | 428 | 435 | 435 | -0.5 (-0.11%) | 7,200 |
| 5 Aug 2015 | JPY | 432 | 436.5 | 432 | 435.5 | 435.5 | -4 (-0.91%) | 5,600 |
| 4 Aug 2015 | JPY | 442.5 | 442.5 | 427.5 | 439.5 | 439.5 | -3 (-0.68%) | 23,600 |
| 3 Aug 2015 | JPY | 440.5 | 444 | 439 | 442.5 | 442.5 | +1.5 (+0.34%) | 6,400 |
