| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | JPY | 234 | 236.5 | 231.5 | 233.5 | 233.5 | -1.5 (-0.64%) | 5,400 |
| 7 Mar 2014 | JPY | 239.5 | 240 | 233 | 235 | 235 | -0.5 (-0.21%) | 12,600 |
| 6 Mar 2014 | JPY | 232 | 235.5 | 232 | 235.5 | 235.5 | +6.5 (+2.84%) | 4,000 |
| 5 Mar 2014 | JPY | 229.5 | 231 | 229 | 229 | 229 | +4 (+1.78%) | 1,800 |
| 4 Mar 2014 | JPY | 221 | 226.5 | 221 | 225 | 225 | 0.0 (0.0%) | 6,600 |
| 3 Mar 2014 | JPY | 227 | 227 | 218.5 | 225 | 225 | -5 (-2.17%) | 7,000 |
| 28 Feb 2014 | JPY | 231.5 | 231.5 | 230 | 230 | 230 | -2.5 (-1.08%) | 5,200 |
| 27 Feb 2014 | JPY | 237.5 | 237.5 | 230.5 | 232.5 | 232.5 | -2.5 (-1.06%) | 3,800 |
| 26 Feb 2014 | JPY | 232.5 | 238 | 232 | 235 | 235 | -1 (-0.42%) | 9,200 |
| 25 Feb 2014 | JPY | 235 | 237 | 232.5 | 236 | 236 | +2.5 (+1.07%) | 6,400 |
| 24 Feb 2014 | JPY | 230 | 233.5 | 230 | 233.5 | 233.5 | +3.5 (+1.52%) | 3,600 |
| 21 Feb 2014 | JPY | 227.5 | 230 | 223 | 230 | 230 | +4 (+1.77%) | 10,200 |
| 20 Feb 2014 | JPY | 234.5 | 234.5 | 212 | 226 | 226 | -9.5 (-4.03%) | 18,400 |
| 19 Feb 2014 | JPY | 233.5 | 235.5 | 230.5 | 235.5 | 235.5 | +2 (+0.86%) | 5,800 |
| 18 Feb 2014 | JPY | 226.5 | 235 | 226.5 | 233.5 | 233.5 | +7 (+3.09%) | 13,000 |
| 17 Feb 2014 | JPY | 229.5 | 233 | 226 | 226.5 | 226.5 | -1.5 (-0.66%) | 2,400 |
| 14 Feb 2014 | JPY | 233 | 233 | 227.5 | 228 | 228 | -5 (-2.15%) | 9,600 |
| 13 Feb 2014 | JPY | 241 | 241 | 233 | 233 | 233 | -11 (-4.51%) | 9,200 |
| 12 Feb 2014 | JPY | 240 | 248 | 240 | 244 | 244 | +4.5 (+1.88%) | 13,800 |
| 10 Feb 2014 | JPY | 247.5 | 247.5 | 235.5 | 239.5 | 239.5 | -10.5 (-4.20%) | 37,600 |
| 7 Feb 2014 | JPY | 224 | 250 | 224 | 250 | 250 | +29 (+13.12%) | 34,400 |
| 6 Feb 2014 | JPY | 223.5 | 225.5 | 220 | 221 | 221 | +3 (+1.38%) | 26,800 |
| 5 Feb 2014 | JPY | 217.5 | 223.5 | 210 | 218 | 218 | +9.5 (+4.56%) | 48,600 |
| 4 Feb 2014 | JPY | 223 | 223 | 202 | 208.5 | 208.5 | -32.5 (-13.49%) | 152,000 |
| 3 Feb 2014 | JPY | 257.5 | 258 | 239.5 | 241 | 241 | -21 (-8.02%) | 50,200 |
| 31 Jan 2014 | JPY | 271.5 | 271.5 | 260.5 | 262 | 262 | -4.5 (-1.69%) | 34,200 |
| 30 Jan 2014 | JPY | 278.5 | 278.5 | 264 | 266.5 | 266.5 | -7.5 (-2.74%) | 20,000 |
| 29 Jan 2014 | JPY | 272.5 | 275 | 270 | 274 | 274 | +5 (+1.86%) | 14,200 |
| 28 Jan 2014 | JPY | 265 | 272.5 | 265 | 269 | 269 | +2 (+0.75%) | 32,200 |
| 27 Jan 2014 | JPY | 264.5 | 269.5 | 262.5 | 267 | 267 | -7.5 (-2.73%) | 76,600 |
