| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 281.5 | 305 | 280.5 | 304.5 | 304.5 | +27 (+9.73%) | 237,000 |
| 6 Jan 2014 | JPY | 279 | 279 | 274.5 | 277.5 | 277.5 | +3.5 (+1.28%) | 42,400 |
| 30 Dec 2013 | JPY | 273.5 | 278 | 272.5 | 274 | 274 | 0.0 (0.0%) | 30,400 |
| 27 Dec 2013 | JPY | 275.5 | 278 | 271 | 274 | 274 | -2.5 (-0.90%) | 32,800 |
| 26 Dec 2013 | JPY | 268.5 | 281.5 | 267.5 | 276.5 | 276.5 | +10.5 (+3.95%) | 37,600 |
| 25 Dec 2013 | JPY | 264 | 268 | 263 | 266 | 266 | +3 (+1.14%) | 65,800 |
| 24 Dec 2013 | JPY | 264.5 | 267.5 | 262.5 | 263 | 263 | -1.5 (-0.57%) | 33,000 |
| 20 Dec 2013 | JPY | 263.5 | 270 | 260 | 264.5 | 264.5 | +1 (+0.38%) | 54,800 |
| 19 Dec 2013 | JPY | 268.5 | 275 | 259 | 263.5 | 263.5 | 0.0 (0.0%) | 82,600 |
| 18 Dec 2013 | JPY | 269.5 | 269.5 | 263 | 263.5 | 263.5 | -5 (-1.86%) | 22,600 |
| 17 Dec 2013 | JPY | 263 | 270 | 262 | 268.5 | 268.5 | +4.5 (+1.70%) | 36,200 |
| 16 Dec 2013 | JPY | 282.5 | 282.5 | 264 | 264 | 264 | -14.5 (-5.21%) | 73,200 |
| 13 Dec 2013 | JPY | 277 | 283.5 | 275.5 | 278.5 | 278.5 | +3 (+1.09%) | 37,200 |
| 12 Dec 2013 | JPY | 282 | 284.5 | 275 | 275.5 | 275.5 | -12 (-4.17%) | 91,800 |
| 11 Dec 2013 | JPY | 292.5 | 293.5 | 283.5 | 287.5 | 287.5 | -6.5 (-2.21%) | 111,400 |
| 10 Dec 2013 | JPY | 315 | 317.5 | 290 | 294 | 294 | -31 (-9.54%) | 226,600 |
| 9 Dec 2013 | JPY | 292.5 | 335 | 288 | 325 | 325 | +40 (+14.04%) | 438,400 |
| 6 Dec 2013 | JPY | 287.5 | 289.5 | 278 | 285 | 285 | +7.5 (+2.70%) | 71,200 |
| 5 Dec 2013 | JPY | 274.5 | 285 | 270.5 | 277.5 | 277.5 | +7.5 (+2.78%) | 85,600 |
| 4 Dec 2013 | JPY | 274.5 | 277.5 | 265.5 | 270 | 270 | -5.5 (-2.00%) | 59,400 |
| 3 Dec 2013 | JPY | 271.5 | 298.5 | 271.5 | 275.5 | 275.5 | +8.5 (+3.18%) | 320,400 |
| 2 Dec 2013 | JPY | 263 | 269.5 | 261.5 | 267 | 267 | +3 (+1.14%) | 35,000 |
| 29 Nov 2013 | JPY | 263.5 | 265 | 256 | 264 | 264 | -2.5 (-0.94%) | 59,400 |
| 28 Nov 2013 | JPY | 265 | 266.5 | 262 | 266.5 | 266.5 | +4.5 (+1.72%) | 24,800 |
| 27 Nov 2013 | JPY | 262 | 267 | 260 | 262 | 262 | 0.0 (0.0%) | 49,800 |
| 26 Nov 2013 | JPY | 263 | 263.5 | 258.5 | 262 | 262 | -2 (-0.76%) | 19,600 |
| 25 Nov 2013 | JPY | 264 | 264.5 | 255 | 264 | 264 | +1 (+0.38%) | 70,600 |
| 22 Nov 2013 | JPY | 264.5 | 265.5 | 260 | 263 | 263 | +1.5 (+0.57%) | 104,800 |
| 21 Nov 2013 | JPY | 281 | 291.5 | 258 | 261.5 | 261.5 | -19 (-6.77%) | 290,000 |
| 20 Nov 2013 | JPY | 285 | 285 | 275.5 | 280.5 | 280.5 | -1 (-0.36%) | 24,000 |
