| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2013 | JPY | 271.5 | 298.5 | 271.5 | 275.5 | 275.5 | +8.5 (+3.18%) | 320,400 |
| 2 Dec 2013 | JPY | 263 | 269.5 | 261.5 | 267 | 267 | +3 (+1.14%) | 35,000 |
| 29 Nov 2013 | JPY | 263.5 | 265 | 256 | 264 | 264 | -2.5 (-0.94%) | 59,400 |
| 28 Nov 2013 | JPY | 265 | 266.5 | 262 | 266.5 | 266.5 | +4.5 (+1.72%) | 24,800 |
| 27 Nov 2013 | JPY | 262 | 267 | 260 | 262 | 262 | 0.0 (0.0%) | 49,800 |
| 26 Nov 2013 | JPY | 263 | 263.5 | 258.5 | 262 | 262 | -2 (-0.76%) | 19,600 |
| 25 Nov 2013 | JPY | 264 | 264.5 | 255 | 264 | 264 | +1 (+0.38%) | 70,600 |
| 22 Nov 2013 | JPY | 264.5 | 265.5 | 260 | 263 | 263 | +1.5 (+0.57%) | 104,800 |
| 21 Nov 2013 | JPY | 281 | 291.5 | 258 | 261.5 | 261.5 | -19 (-6.77%) | 290,000 |
| 20 Nov 2013 | JPY | 285 | 285 | 275.5 | 280.5 | 280.5 | -1 (-0.36%) | 24,000 |
| 19 Nov 2013 | JPY | 290 | 291 | 279.5 | 281.5 | 281.5 | -10.5 (-3.60%) | 42,400 |
| 18 Nov 2013 | JPY | 292 | 301 | 284 | 292 | 292 | -5 (-1.68%) | 93,800 |
| 15 Nov 2013 | JPY | 309.5 | 310 | 290.5 | 297 | 297 | -4 (-1.33%) | 97,000 |
| 14 Nov 2013 | JPY | 288 | 325 | 286 | 301 | 301 | +22 (+7.89%) | 336,200 |
| 13 Nov 2013 | JPY | 286.5 | 295 | 272 | 279 | 279 | -11.5 (-3.96%) | 143,000 |
| 12 Nov 2013 | JPY | 310 | 350 | 286 | 290.5 | 290.5 | -24 (-7.63%) | 364,600 |
| 11 Nov 2013 | JPY | 272.5 | 314.5 | 272.5 | 314.5 | 314.5 | +50 (+18.90%) | 457,200 |
| 8 Nov 2013 | JPY | 275 | 281.5 | 264 | 264.5 | 264.5 | -15.5 (-5.54%) | 130,400 |
| 7 Nov 2013 | JPY | 365 | 365 | 275.5 | 280 | 280 | -40 (-12.50%) | 686,600 |
| 6 Nov 2013 | JPY | 270 | 320 | 260 | 320 | 320 | +50 (+18.52%) | 340,800 |
| 5 Nov 2013 | JPY | 261 | 290 | 258 | 270 | 270 | +14 (+5.47%) | 100,800 |
| 1 Nov 2013 | JPY | 250 | 258.5 | 250 | 256 | 256 | -1 (-0.39%) | 40,800 |
| 31 Oct 2013 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 256.5 | 283 | 254 | 257 | 257 | -8 (-3.02%) | 149,200 |
| 29 Oct 2013 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 256.5 | 287 | 253.5 | 265 | 265 | +17.5 (+7.07%) | 108,800 |
| 25 Oct 2013 | JPY | 253.5 | 265 | 245.5 | 247.5 | 247.5 | -4 (-1.59%) | 35,800 |
| 24 Oct 2013 | JPY | 250.5 | 251.5 | 248 | 251.5 | 251.5 | +1 (+0.40%) | 5,600 |
| 23 Oct 2013 | JPY | 249.5 | 250.5 | 246 | 250.5 | 250.5 | +3 (+1.21%) | 7,400 |
| 22 Oct 2013 | JPY | 248 | 248.5 | 246.5 | 247.5 | 247.5 | +1.5 (+0.61%) | 3,600 |
