| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 262.5 | 262.5 | 250 | 250.5 | 250.5 | -12 (-4.57%) | 15,600 |
| 19 Sep 2013 | JPY | 262.5 | 262.5 | 250 | 262.5 | 262.5 | +1 (+0.38%) | 19,800 |
| 18 Sep 2013 | JPY | 265 | 265 | 251 | 261.5 | 261.5 | +1.5 (+0.58%) | 34,600 |
| 17 Sep 2013 | JPY | 280 | 280 | 255 | 260 | 260 | +5 (+1.96%) | 83,000 |
| 13 Sep 2013 | JPY | 221.5 | 264.5 | 221 | 255 | 255 | +30.5 (+13.59%) | 141,200 |
| 12 Sep 2013 | JPY | 224.5 | 226.5 | 220.5 | 224.5 | 224.5 | +3 (+1.35%) | 7,000 |
| 11 Sep 2013 | JPY | 225 | 225 | 220.5 | 221.5 | 221.5 | -4 (-1.77%) | 9,800 |
| 10 Sep 2013 | JPY | 227 | 227 | 224.5 | 225.5 | 225.5 | -2 (-0.88%) | 7,600 |
| 9 Sep 2013 | JPY | 222.5 | 227.5 | 219.5 | 227.5 | 227.5 | +7.5 (+3.41%) | 5,800 |
| 6 Sep 2013 | JPY | 225 | 225 | 219.5 | 220 | 220 | -5 (-2.22%) | 4,200 |
| 5 Sep 2013 | JPY | 225.5 | 227 | 225 | 225 | 225 | 0.0 (0.0%) | 1,400 |
| 4 Sep 2013 | JPY | 225 | 227.5 | 224 | 225 | 225 | +2.5 (+1.12%) | 11,400 |
| 3 Sep 2013 | JPY | 219.5 | 225 | 219.5 | 222.5 | 222.5 | +3 (+1.37%) | 5,200 |
| 2 Sep 2013 | JPY | 215.5 | 221.5 | 215.5 | 219.5 | 219.5 | 0.0 (0.0%) | 6,600 |
| 30 Aug 2013 | JPY | 223 | 223 | 219.5 | 219.5 | 219.5 | -2 (-0.90%) | 800 |
| 29 Aug 2013 | JPY | 223.5 | 223.5 | 217.5 | 221.5 | 221.5 | +2 (+0.91%) | 11,000 |
| 28 Aug 2013 | JPY | 220 | 220.5 | 218.5 | 219.5 | 219.5 | -3.5 (-1.57%) | 4,000 |
| 27 Aug 2013 | JPY | 222.5 | 224 | 222 | 223 | 223 | -0.5 (-0.22%) | 2,800 |
| 26 Aug 2013 | JPY | 225 | 225 | 221 | 223.5 | 223.5 | -1.5 (-0.67%) | 4,600 |
| 23 Aug 2013 | JPY | 229 | 229 | 223.5 | 225 | 225 | 0.0 (0.0%) | 8,600 |
| 22 Aug 2013 | JPY | 221.5 | 225 | 221 | 225 | 225 | -1 (-0.44%) | 4,000 |
| 21 Aug 2013 | JPY | 231.5 | 231.5 | 221.5 | 226 | 226 | -4 (-1.74%) | 6,800 |
| 20 Aug 2013 | JPY | 226.5 | 231 | 223.5 | 230 | 230 | +1.5 (+0.66%) | 23,800 |
| 19 Aug 2013 | JPY | 227 | 230 | 221.5 | 228.5 | 228.5 | +2.5 (+1.11%) | 13,400 |
| 16 Aug 2013 | JPY | 221.5 | 227.5 | 220.5 | 226 | 226 | +0.5 (+0.22%) | 16,000 |
| 15 Aug 2013 | JPY | 223 | 225.5 | 221.5 | 225.5 | 225.5 | +2.5 (+1.12%) | 1,800 |
| 14 Aug 2013 | JPY | 225.5 | 225.5 | 221.5 | 223 | 223 | -2 (-0.89%) | 10,000 |
| 13 Aug 2013 | JPY | 218 | 225 | 216 | 225 | 225 | +4.5 (+2.04%) | 21,400 |
| 12 Aug 2013 | JPY | 227.5 | 232 | 220 | 220.5 | 220.5 | -13.5 (-5.77%) | 27,200 |
| 9 Aug 2013 | JPY | 237.5 | 237.5 | 226.5 | 234 | 234 | -2 (-0.85%) | 22,200 |
