| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 231.5 | 231.5 | 221.5 | 226 | 226 | -4 (-1.74%) | 6,800 |
| 20 Aug 2013 | JPY | 226.5 | 231 | 223.5 | 230 | 230 | +1.5 (+0.66%) | 23,800 |
| 19 Aug 2013 | JPY | 227 | 230 | 221.5 | 228.5 | 228.5 | +2.5 (+1.11%) | 13,400 |
| 16 Aug 2013 | JPY | 221.5 | 227.5 | 220.5 | 226 | 226 | +0.5 (+0.22%) | 16,000 |
| 15 Aug 2013 | JPY | 223 | 225.5 | 221.5 | 225.5 | 225.5 | +2.5 (+1.12%) | 1,800 |
| 14 Aug 2013 | JPY | 225.5 | 225.5 | 221.5 | 223 | 223 | -2 (-0.89%) | 10,000 |
| 13 Aug 2013 | JPY | 218 | 225 | 216 | 225 | 225 | +4.5 (+2.04%) | 21,400 |
| 12 Aug 2013 | JPY | 227.5 | 232 | 220 | 220.5 | 220.5 | -13.5 (-5.77%) | 27,200 |
| 9 Aug 2013 | JPY | 237.5 | 237.5 | 226.5 | 234 | 234 | -2 (-0.85%) | 22,200 |
| 8 Aug 2013 | JPY | 240.5 | 242 | 235 | 236 | 236 | -6.5 (-2.68%) | 22,800 |
| 7 Aug 2013 | JPY | 243.5 | 247.5 | 241.5 | 242.5 | 242.5 | -3.5 (-1.42%) | 13,200 |
| 6 Aug 2013 | JPY | 243.5 | 246 | 241.5 | 246 | 246 | +1 (+0.41%) | 9,600 |
| 5 Aug 2013 | JPY | 245 | 245 | 243.5 | 245 | 245 | +3 (+1.24%) | 4,200 |
| 2 Aug 2013 | JPY | 242.5 | 247.5 | 242 | 242 | 242 | -1 (-0.41%) | 15,800 |
| 1 Aug 2013 | JPY | 250 | 250 | 232 | 243 | 243 | -7 (-2.80%) | 43,000 |
| 31 Jul 2013 | JPY | 243.5 | 252.5 | 243.5 | 250 | 250 | +2.5 (+1.01%) | 11,000 |
| 30 Jul 2013 | JPY | 245 | 251 | 245 | 247.5 | 247.5 | +4 (+1.64%) | 9,800 |
| 29 Jul 2013 | JPY | 255.5 | 255.5 | 240 | 243.5 | 243.5 | -10 (-3.94%) | 29,800 |
| 26 Jul 2013 | JPY | 248 | 264 | 246 | 253.5 | 253.5 | +5.5 (+2.22%) | 55,600 |
| 25 Jul 2013 | JPY | 245.5 | 262.5 | 245.5 | 248 | 248 | +2 (+0.81%) | 47,400 |
| 24 Jul 2013 | JPY | 246 | 247 | 240.5 | 246 | 246 | +2.5 (+1.03%) | 30,800 |
| 23 Jul 2013 | JPY | 242.5 | 268.5 | 237.5 | 243.5 | 243.5 | +3.5 (+1.46%) | 90,400 |
| 22 Jul 2013 | JPY | 244.5 | 247 | 237.5 | 240 | 240 | -8.5 (-3.42%) | 29,000 |
| 19 Jul 2013 | JPY | 247 | 254 | 240 | 248.5 | 248.5 | +5.5 (+2.26%) | 61,000 |
| 18 Jul 2013 | JPY | 267 | 269 | 241.5 | 243 | 243 | -26 (-9.67%) | 1,551,400 |
| 17 Jul 2013 | JPY | 291.5 | 318 | 243 | 269 | 269 | -2.5 (-0.92%) | 379,200 |
| 16 Jul 2013 | JPY | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | +40 (+17.28%) | 16,000 |
| 12 Jul 2013 | JPY | 228.5 | 232.5 | 221 | 231.5 | 231.5 | +4 (+1.76%) | 39,200 |
| 11 Jul 2013 | JPY | 223.5 | 227.5 | 220 | 227.5 | 227.5 | 0.0 (0.0%) | 20,600 |
| 10 Jul 2013 | JPY | 224.5 | 231 | 221 | 227.5 | 227.5 | +4 (+1.79%) | 44,600 |
