| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 221.5 | 226.5 | 220 | 223.5 | 223.5 | +6 (+2.76%) | 17,600 |
| 8 Jul 2013 | JPY | 230 | 234.5 | 215.5 | 217.5 | 217.5 | -21.5 (-9.00%) | 100,800 |
| 5 Jul 2013 | JPY | 241 | 244.5 | 231 | 239 | 239 | -1 (-0.42%) | 44,800 |
| 4 Jul 2013 | JPY | 226 | 240 | 225.5 | 240 | 240 | +13 (+5.73%) | 47,400 |
| 3 Jul 2013 | JPY | 220.5 | 239.5 | 220 | 227 | 227 | +7.5 (+3.42%) | 86,800 |
| 2 Jul 2013 | JPY | 218 | 227 | 214.5 | 219.5 | 219.5 | -2.5 (-1.13%) | 77,000 |
| 1 Jul 2013 | JPY | 207.5 | 226 | 207.5 | 222 | 222 | +11 (+5.21%) | 40,400 |
| 28 Jun 2013 | JPY | 210.5 | 216 | 205 | 211 | 211 | +8.5 (+4.20%) | 46,400 |
| 27 Jun 2013 | JPY | 205 | 209 | 200.5 | 202.5 | 202.5 | -5 (-2.41%) | 84,000 |
| 26 Jun 2013 | JPY | 219.5 | 224.5 | 206.5 | 207.5 | 207.5 | -14 (-6.32%) | 111,800 |
| 25 Jun 2013 | JPY | 233.5 | 236.5 | 221.5 | 221.5 | 221.5 | -20 (-8.28%) | 80,600 |
| 24 Jun 2013 | JPY | 243.5 | 260 | 240.5 | 241.5 | 241.5 | -9 (-3.59%) | 80,600 |
| 21 Jun 2013 | JPY | 247.5 | 251.5 | 234 | 250.5 | 250.5 | -1 (-0.40%) | 111,600 |
| 20 Jun 2013 | JPY | 259 | 263 | 250 | 251.5 | 251.5 | -15 (-5.63%) | 116,000 |
| 19 Jun 2013 | JPY | 276.5 | 279 | 242.5 | 266.5 | 266.5 | -1.5 (-0.56%) | 308,800 |
| 18 Jun 2013 | JPY | 283 | 289.5 | 262.5 | 268 | 268 | -25.5 (-8.69%) | 397,400 |
| 17 Jun 2013 | JPY | 310.5 | 334 | 293 | 293.5 | 293.5 | -24.5 (-7.70%) | 838,600 |
| 14 Jun 2013 | JPY | 318 | 318 | 315 | 318 | 318 | 0.0 (0.0%) | 214,000 |
| 13 Jun 2013 | JPY | 295 | 318 | 290 | 318 | 318 | +50 (+18.66%) | 287,600 |
| 12 Jun 2013 | JPY | 227 | 268 | 222 | 268 | 268 | +40 (+17.54%) | 418,800 |
| 11 Jun 2013 | JPY | 219.5 | 240 | 217.5 | 228 | 228 | +6 (+2.70%) | 98,400 |
| 10 Jun 2013 | JPY | 220 | 225 | 209 | 222 | 222 | +13.5 (+6.47%) | 65,200 |
| 7 Jun 2013 | JPY | 225 | 234.5 | 200 | 208.5 | 208.5 | -41.5 (-16.60%) | 317,000 |
| 6 Jun 2013 | JPY | 218.5 | 250 | 218.5 | 250 | 250 | +40 (+19.05%) | 433,400 |
| 5 Jun 2013 | JPY | 197.5 | 235 | 197.5 | 210 | 210 | +8.5 (+4.22%) | 91,600 |
| 4 Jun 2013 | JPY | 201.5 | 201.5 | 195 | 201.5 | 201.5 | +1.5 (+0.75%) | 9,000 |
| 3 Jun 2013 | JPY | 204 | 206 | 197.5 | 200 | 200 | -2.5 (-1.23%) | 20,200 |
| 31 May 2013 | JPY | 206.5 | 210 | 202.5 | 202.5 | 202.5 | +2 (+1.00%) | 13,200 |
| 30 May 2013 | JPY | 205.5 | 205.5 | 200.5 | 200.5 | 200.5 | -5 (-2.43%) | 10,200 |
| 29 May 2013 | JPY | 209 | 209 | 203.5 | 205.5 | 205.5 | +1 (+0.49%) | 15,600 |
