| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2013 | JPY | 219.5 | 240 | 217.5 | 228 | 228 | +6 (+2.70%) | 98,400 |
| 10 Jun 2013 | JPY | 220 | 225 | 209 | 222 | 222 | +13.5 (+6.47%) | 65,200 |
| 7 Jun 2013 | JPY | 225 | 234.5 | 200 | 208.5 | 208.5 | -41.5 (-16.60%) | 317,000 |
| 6 Jun 2013 | JPY | 218.5 | 250 | 218.5 | 250 | 250 | +40 (+19.05%) | 433,400 |
| 5 Jun 2013 | JPY | 197.5 | 235 | 197.5 | 210 | 210 | +8.5 (+4.22%) | 91,600 |
| 4 Jun 2013 | JPY | 201.5 | 201.5 | 195 | 201.5 | 201.5 | +1.5 (+0.75%) | 9,000 |
| 3 Jun 2013 | JPY | 204 | 206 | 197.5 | 200 | 200 | -2.5 (-1.23%) | 20,200 |
| 31 May 2013 | JPY | 206.5 | 210 | 202.5 | 202.5 | 202.5 | +2 (+1.00%) | 13,200 |
| 30 May 2013 | JPY | 205.5 | 205.5 | 200.5 | 200.5 | 200.5 | -5 (-2.43%) | 10,200 |
| 29 May 2013 | JPY | 209 | 209 | 203.5 | 205.5 | 205.5 | +1 (+0.49%) | 15,600 |
| 28 May 2013 | JPY | 199.5 | 204.5 | 199.5 | 204.5 | 204.5 | +6.5 (+3.28%) | 19,000 |
| 27 May 2013 | JPY | 201.5 | 202.5 | 197.5 | 198 | 198 | -1.5 (-0.75%) | 28,200 |
| 24 May 2013 | JPY | 202 | 205 | 199 | 199.5 | 199.5 | +8.5 (+4.45%) | 51,800 |
| 23 May 2013 | JPY | 230.5 | 238 | 191 | 191 | 191 | -38 (-16.59%) | 91,600 |
| 22 May 2013 | JPY | 240 | 240 | 228 | 229 | 229 | -10.5 (-4.38%) | 15,800 |
| 21 May 2013 | JPY | 241 | 241 | 228.5 | 239.5 | 239.5 | +2.5 (+1.05%) | 23,800 |
| 20 May 2013 | JPY | 230 | 240.5 | 230 | 237 | 237 | +9.5 (+4.18%) | 35,200 |
| 17 May 2013 | JPY | 221 | 229.5 | 219 | 227.5 | 227.5 | +7.5 (+3.41%) | 35,400 |
| 16 May 2013 | JPY | 240.5 | 244.5 | 216 | 220 | 220 | -28.5 (-11.47%) | 227,400 |
| 15 May 2013 | JPY | 254 | 270 | 235 | 248.5 | 248.5 | +18.5 (+8.04%) | 563,800 |
| 14 May 2013 | JPY | 217 | 249 | 216.5 | 230 | 230 | +13.5 (+6.24%) | 132,200 |
| 13 May 2013 | JPY | 214 | 223 | 214 | 216.5 | 216.5 | 0.0 (0.0%) | 35,000 |
| 10 May 2013 | JPY | 220.5 | 222.5 | 210.5 | 216.5 | 216.5 | -5 (-2.26%) | 77,000 |
| 9 May 2013 | JPY | 219.5 | 227.5 | 219.5 | 221.5 | 221.5 | +1.5 (+0.68%) | 38,600 |
| 8 May 2013 | JPY | 218 | 221 | 216.5 | 220 | 220 | +2.5 (+1.15%) | 26,000 |
| 7 May 2013 | JPY | 216 | 220.5 | 215 | 217.5 | 217.5 | +3.5 (+1.64%) | 40,400 |
| 2 May 2013 | JPY | 212.5 | 218.5 | 212 | 214 | 214 | +0.5 (+0.23%) | 22,200 |
| 1 May 2013 | JPY | 211.5 | 216.5 | 211 | 213.5 | 213.5 | +2 (+0.95%) | 48,000 |
| 30 Apr 2013 | JPY | 210 | 212 | 209 | 211.5 | 211.5 | +0.5 (+0.24%) | 29,800 |
| 26 Apr 2013 | JPY | 211.5 | 213 | 210 | 211 | 211 | -0.5 (-0.24%) | 35,800 |
