| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | JPY | 220.5 | 222.5 | 210.5 | 216.5 | 216.5 | -5 (-2.26%) | 77,000 |
| 9 May 2013 | JPY | 219.5 | 227.5 | 219.5 | 221.5 | 221.5 | +1.5 (+0.68%) | 38,600 |
| 8 May 2013 | JPY | 218 | 221 | 216.5 | 220 | 220 | +2.5 (+1.15%) | 26,000 |
| 7 May 2013 | JPY | 216 | 220.5 | 215 | 217.5 | 217.5 | +3.5 (+1.64%) | 40,400 |
| 2 May 2013 | JPY | 212.5 | 218.5 | 212 | 214 | 214 | +0.5 (+0.23%) | 22,200 |
| 1 May 2013 | JPY | 211.5 | 216.5 | 211 | 213.5 | 213.5 | +2 (+0.95%) | 48,000 |
| 30 Apr 2013 | JPY | 210 | 212 | 209 | 211.5 | 211.5 | +0.5 (+0.24%) | 29,800 |
| 26 Apr 2013 | JPY | 211.5 | 213 | 210 | 211 | 211 | -0.5 (-0.24%) | 35,800 |
| 25 Apr 2013 | JPY | 214.5 | 214.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 25,000 |
| 24 Apr 2013 | JPY | 211.5 | 213 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 32,200 |
| 23 Apr 2013 | JPY | 213.5 | 213.5 | 211.5 | 211.5 | 211.5 | -2.5 (-1.17%) | 5,400 |
| 22 Apr 2013 | JPY | 211.5 | 214 | 210.5 | 214 | 214 | +1.5 (+0.71%) | 35,200 |
| 19 Apr 2013 | JPY | 213.5 | 215 | 208.5 | 212.5 | 212.5 | +0.5 (+0.24%) | 28,600 |
| 18 Apr 2013 | JPY | 213 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 12,200 |
| 17 Apr 2013 | JPY | 212 | 212 | 209 | 212 | 212 | +3 (+1.44%) | 16,400 |
| 16 Apr 2013 | JPY | 207.5 | 213 | 207.5 | 209 | 209 | +1.5 (+0.72%) | 16,400 |
| 15 Apr 2013 | JPY | 212 | 214.5 | 206 | 207.5 | 207.5 | -3 (-1.43%) | 10,600 |
| 12 Apr 2013 | JPY | 206.5 | 211 | 205 | 210.5 | 210.5 | +2 (+0.96%) | 6,600 |
| 11 Apr 2013 | JPY | 209 | 210 | 205 | 208.5 | 208.5 | -2 (-0.95%) | 12,200 |
| 10 Apr 2013 | JPY | 208.5 | 210.5 | 208.5 | 210.5 | 210.5 | +2 (+0.96%) | 5,400 |
| 9 Apr 2013 | JPY | 211 | 211 | 207.5 | 208.5 | 208.5 | -2 (-0.95%) | 3,400 |
| 8 Apr 2013 | JPY | 208.5 | 211 | 205.5 | 210.5 | 210.5 | +5.5 (+2.68%) | 25,400 |
| 5 Apr 2013 | JPY | 208 | 208 | 205 | 205 | 205 | +2 (+0.99%) | 12,000 |
| 4 Apr 2013 | JPY | 200.5 | 210.5 | 198.5 | 203 | 203 | -0.5 (-0.25%) | 32,000 |
| 3 Apr 2013 | JPY | 200.5 | 206 | 200.5 | 203.5 | 203.5 | +1 (+0.49%) | 9,400 |
| 2 Apr 2013 | JPY | 195.5 | 202.5 | 193.5 | 202.5 | 202.5 | +1 (+0.50%) | 25,000 |
| 1 Apr 2013 | JPY | 211 | 211 | 197.5 | 201.5 | 201.5 | -9.5 (-4.50%) | 27,200 |
| 29 Mar 2013 | JPY | 214 | 215 | 209 | 211 | 211 | -3.5 (-1.63%) | 20,400 |
| 28 Mar 2013 | JPY | 215.5 | 215.5 | 212.5 | 214.5 | 214.5 | -1 (-0.46%) | 4,800 |
| 27 Mar 2013 | JPY | 215.5 | 217.5 | 213 | 215.5 | 215.5 | 0.0 (0.0%) | 17,400 |
