HKEX:2307 - Kam Hing International Holdings Ltd Kam Hing International Holding
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
20 Jan 2022 HKD 0.39 0.39 0.39 0.425 0.425 -0.010 (-2.30%) 2,000
19 Jan 2022 HKD 0.46 0.435 0.46 0.435 0.435 +0.005 (+1.16%) 12,000
18 Jan 2022 HKD 0.43 0.43 0.43 0.43 0.43 +0.025 (+6.17%) 4,000
17 Jan 2022 HKD 0.41 0.405 0.41 0.405 0.405 -0.035 (-7.95%) 40,000
14 Jan 2022 HKD 0.44 0.39 0.435 0.44 0.44 0.0 (0.0%) 222,000
13 Jan 2022 HKD 0.44 0.37 0.385 0.44 0.44 -0.005 (-1.12%) 364,000
12 Jan 2022 HKD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
11 Jan 2022 HKD 0.47 0.41 0.41 0.445 0.445 +0.035 (+8.54%) 270,000
10 Jan 2022 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
7 Jan 2022 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
6 Jan 2022 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
5 Jan 2022 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
4 Jan 2022 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
3 Jan 2022 HKD 0.41 0.41 0.41 0.41 0.41 -0.015 (-3.53%) 0
31 Dec 2021 HKD 0.425 0.425 0.425 0.425 0.425 -0.005 (-1.16%) 592,000
30 Dec 2021 HKD 0.43 0.385 0.385 0.43 0.43 0.0 (0.0%) 614,000
29 Dec 2021 HKD 0.43 0.43 0.43 0.43 0.43 +0.010 (+2.38%) 4,000
28 Dec 2021 HKD 0.42 0.42 0.42 0.42 0.42 +0.005 (+1.20%) 20,000
24 Dec 2021 HKD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
23 Dec 2021 HKD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
22 Dec 2021 HKD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
21 Dec 2021 HKD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
20 Dec 2021 HKD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
17 Dec 2021 HKD 0.415 0.415 0.415 0.415 0.415 0.0 (0.0%) 0
16 Dec 2021 HKD 0.415 0.39 0.39 0.415 0.415 +0.005 (+1.22%) 48,000
15 Dec 2021 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
14 Dec 2021 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
13 Dec 2021 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
10 Dec 2021 HKD 0.415 0.39 0.39 0.41 0.41 -0.030 (-6.82%) 232,000