HKEX:2307 - Kam Hing International Holdings Ltd Kam Hing International Holding
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
29 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
28 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
27 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
26 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
23 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
22 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
21 Jul 2021 HKD 0.4 0.4 0.4 0.4 0.4 +0.005 (+1.27%) 80,000
20 Jul 2021 HKD 0.395 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
19 Jul 2021 HKD 0.395 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
16 Jul 2021 HKD 0.39 0.38 0.38 0.395 0.395 0.0 (0.0%) 26,000
15 Jul 2021 HKD 0.395 0.395 0.395 0.395 0.395 +0.015 (+3.95%) 10,000
14 Jul 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
13 Jul 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
12 Jul 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
9 Jul 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
8 Jul 2021 HKD 0.38 0.38 0.38 0.38 0.38 -0.030 (-7.32%) 2,000
7 Jul 2021 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
6 Jul 2021 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
5 Jul 2021 HKD 0.41 0.41 0.41 0.41 0.41 0.0 (0.0%) 0
2 Jul 2021 HKD 0.41 0.38 0.38 0.41 0.41 -0.005 (-1.20%) 8,000
30 Jun 2021 HKD 0.415 0.415 0.415 0.415 0.415 -0.005 (-1.19%) 0
29 Jun 2021 HKD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
28 Jun 2021 HKD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
25 Jun 2021 HKD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
24 Jun 2021 HKD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
23 Jun 2021 HKD 0.42 0.395 0.405 0.42 0.42 -0.040 (-8.70%) 288,000
22 Jun 2021 HKD 0.46 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
21 Jun 2021 HKD 0.46 0.46 0.46 0.46 0.46 0.0 (0.0%) 0
18 Jun 2021 HKD 0.46 0.43 0.43 0.46 0.46 +0.025 (+5.75%) 234,000