Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | +0.002 (+1.42%) | 174,000 |
25 Jul 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.142 | 0.165 | 0.14 | 0.141 | 0.141 | -0.019 (-11.88%) | 68,000 |
22 Jul 2024 | HKD | 0.164 | 0.17 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 2,102,000 |
19 Jul 2024 | HKD | 0.148 | 0.17 | 0.148 | 0.162 | 0.162 | +0.037 (+29.60%) | 1,224,000 |
18 Jul 2024 | HKD | 0.146 | 0.174 | 0.124 | 0.125 | 0.125 | -0.01 (-7.41%) | 242,000 |
17 Jul 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.138 | 0.155 | 0.135 | 0.135 | 0.135 | -0.018 (-11.76%) | 614,000 |
15 Jul 2024 | HKD | 0.141 | 0.16 | 0.138 | 0.153 | 0.153 | -0.02 (-11.56%) | 1,130,000 |
12 Jul 2024 | HKD | 0.185 | 0.185 | 0.136 | 0.173 | 0.173 | -0.009 (-4.95%) | 598,000 |
11 Jul 2024 | HKD | 0.17 | 0.182 | 0.133 | 0.182 | 0.182 | -0.008 (-4.21%) | 136,000 |
10 Jul 2024 | HKD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.011 (+6.15%) | 12,000 |
9 Jul 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.011 (-5.79%) | 162,000 |
8 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
5 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 20,000 |
19 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 8,000 |
14 Jun 2024 | HKD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 32,000 |