Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
24 Dec 2008 | HKD | 0.35 | 0.39 | 0.35 | 0.385 | 0.385 | -0.01 (-2.53%) | 104,000 |
23 Dec 2008 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Dec 2008 | HKD | 0.38 | 0.435 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 150,000 |
19 Dec 2008 | HKD | 0.44 | 0.44 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 624,000 |
18 Dec 2008 | HKD | 0.4 | 0.405 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 970,000 |
17 Dec 2008 | HKD | 0.48 | 0.48 | 0.395 | 0.395 | 0.395 | -0.085 (-17.71%) | 1,514,000 |
16 Dec 2008 | HKD | 0.405 | 0.48 | 0.4 | 0.48 | 0.48 | +0.075 (+18.52%) | 184,000 |
15 Dec 2008 | HKD | 0.4 | 0.45 | 0.39 | 0.405 | 0.405 | -0.03 (-6.90%) | 256,000 |
12 Dec 2008 | HKD | 0.39 | 0.44 | 0.38 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,724,000 |
11 Dec 2008 | HKD | 0.385 | 0.475 | 0.385 | 0.45 | 0.45 | -0.025 (-5.26%) | 508,000 |
10 Dec 2008 | HKD | 0.4 | 0.475 | 0.395 | 0.475 | 0.475 | -0.01 (-2.06%) | 200,000 |
9 Dec 2008 | HKD | 0.35 | 0.495 | 0.35 | 0.485 | 0.485 | +0.045 (+10.23%) | 660,000 |
8 Dec 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Dec 2008 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,000 |
4 Dec 2008 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.015 (+3.61%) | 10,000 |
3 Dec 2008 | HKD | 0.395 | 0.415 | 0.38 | 0.415 | 0.415 | +0.035 (+9.21%) | 64,000 |
2 Dec 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 8,000 |
1 Dec 2008 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 54,000 |
28 Nov 2008 | HKD | 0.35 | 0.395 | 0.335 | 0.37 | 0.37 | +0.01 (+2.78%) | 452,000 |
27 Nov 2008 | HKD | 0.36 | 0.39 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 1,072,000 |
26 Nov 2008 | HKD | 0.385 | 0.445 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 112,000 |
25 Nov 2008 | HKD | 0.395 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 62,000 |
24 Nov 2008 | HKD | 0.385 | 0.385 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 2,000 |
21 Nov 2008 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.375 | 0.39 | 0.345 | 0.365 | 0.365 | -0.005 (-1.35%) | 180,000 |
19 Nov 2008 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 66,000 |
18 Nov 2008 | HKD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 76,000 |
17 Nov 2008 | HKD | 0.405 | 0.405 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 176,000 |