Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | HKD | 0.58 | 0.68 | 0.46 | 0.64 | 0.64 | -0.04 (-5.88%) | 314,000 |
17 Sep 2008 | HKD | 0.67 | 0.69 | 0.59 | 0.68 | 0.68 | -0.02 (-2.86%) | 444,000 |
16 Sep 2008 | HKD | 0.68 | 0.73 | 0.64 | 0.7 | 0.7 | -0.05 (-6.67%) | 266,000 |
15 Sep 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.71 | 0.78 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 54,000 |
11 Sep 2008 | HKD | 0.7 | 0.77 | 0.68 | 0.75 | 0.75 | -0.13 (-14.77%) | 216,000 |
10 Sep 2008 | HKD | 0.79 | 0.88 | 0.65 | 0.88 | 0.88 | +0.1 (+12.82%) | 1,032,000 |
9 Sep 2008 | HKD | 0.71 | 0.79 | 0.7 | 0.78 | 0.78 | -0.01 (-1.27%) | 606,000 |
8 Sep 2008 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 12,000 |
5 Sep 2008 | HKD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | -0.03 (-3.61%) | 126,000 |
4 Sep 2008 | HKD | 0.8 | 0.84 | 0.76 | 0.83 | 0.83 | -0.06 (-6.74%) | 176,000 |
3 Sep 2008 | HKD | 0.77 | 0.89 | 0.76 | 0.89 | 0.89 | +0.09 (+11.25%) | 110,000 |
2 Sep 2008 | HKD | 0.81 | 0.81 | 0.73 | 0.8 | 0.8 | -0.01 (-1.23%) | 160,000 |
1 Sep 2008 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,000 |
29 Aug 2008 | HKD | 0.85 | 0.86 | 0.76 | 0.82 | 0.82 | -0.01 (-1.20%) | 360,000 |
28 Aug 2008 | HKD | 0.85 | 0.9 | 0.75 | 0.83 | 0.83 | -0.07 (-7.78%) | 802,000 |
27 Aug 2008 | HKD | 0.58 | 0.9 | 0.57 | 0.9 | 0.9 | +0.34 (+60.71%) | 2,234,000 |
26 Aug 2008 | HKD | 0.7 | 0.7 | 0.55 | 0.56 | 0.56 | -0.12 (-17.65%) | 1,398,000 |
25 Aug 2008 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100,000 |
22 Aug 2008 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.7 | 0.74 | 0.65 | 0.68 | 0.68 | -0.06 (-8.11%) | 606,000 |
20 Aug 2008 | HKD | 0.8 | 0.8 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 900,000 |
19 Aug 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 192,000 |
18 Aug 2008 | HKD | 0.78 | 0.78 | 0.7 | 0.75 | 0.75 | -0.06 (-7.41%) | 74,000 |
15 Aug 2008 | HKD | 0.74 | 0.85 | 0.71 | 0.81 | 0.81 | +0.02 (+2.53%) | 648,000 |
14 Aug 2008 | HKD | 0.8 | 0.82 | 0.76 | 0.79 | 0.79 | -0.05 (-5.95%) | 28,000 |
13 Aug 2008 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Aug 2008 | HKD | 0.87 | 0.87 | 0.78 | 0.84 | 0.84 | -0.05 (-5.62%) | 170,000 |
11 Aug 2008 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 4,000 |
8 Aug 2008 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,000 |