Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,000 |
7 Aug 2008 | HKD | 0.85 | 0.89 | 0.81 | 0.87 | 0.87 | -0.02 (-2.25%) | 162,000 |
6 Aug 2008 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.9 | 0.9 | 0.84 | 0.89 | 0.89 | -0.04 (-4.30%) | 50,000 |
4 Aug 2008 | HKD | 0.94 | 0.94 | 0.82 | 0.93 | 0.93 | +0.03 (+3.33%) | 580,000 |
1 Aug 2008 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 106,000 |
31 Jul 2008 | HKD | 0.97 | 0.97 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 314,000 |
30 Jul 2008 | HKD | 0.94 | 1.01 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 268,000 |
29 Jul 2008 | HKD | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 68,000 |
28 Jul 2008 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 164,000 |
25 Jul 2008 | HKD | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -0.04 (-4.04%) | 230,000 |
24 Jul 2008 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 184,000 |
23 Jul 2008 | HKD | 1 | 1.02 | 0.9 | 0.99 | 0.99 | +0.04 (+4.21%) | 582,000 |
22 Jul 2008 | HKD | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 942,000 |
21 Jul 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,000 |
18 Jul 2008 | HKD | 0.98 | 1.05 | 0.97 | 1.03 | 1.03 | +0.05 (+5.10%) | 132,000 |
17 Jul 2008 | HKD | 1 | 1.06 | 0.93 | 0.98 | 0.98 | -0.02 (-2%) | 588,000 |
16 Jul 2008 | HKD | 1.02 | 1.02 | 0.93 | 1 | 1 | 0.0 (0.0%) | 286,000 |
15 Jul 2008 | HKD | 0.96 | 1.03 | 0.93 | 1 | 1 | -0.02 (-1.96%) | 580,000 |
14 Jul 2008 | HKD | 1.02 | 1.03 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 898,000 |
11 Jul 2008 | HKD | 1 | 1.05 | 0.98 | 1.05 | 1.05 | +0.01 (+0.96%) | 112,000 |
10 Jul 2008 | HKD | 1.02 | 1.04 | 0.97 | 1.04 | 1.04 | -0.01 (-0.95%) | 64,000 |
9 Jul 2008 | HKD | 1.01 | 1.07 | 0.96 | 1.05 | 1.05 | +0.03 (+2.94%) | 270,000 |
8 Jul 2008 | HKD | 1 | 1.06 | 0.95 | 1.02 | 1.02 | -0.03 (-2.86%) | 810,000 |
7 Jul 2008 | HKD | 1.04 | 1.06 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 376,000 |
4 Jul 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,000 |
3 Jul 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,000 |
2 Jul 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 14,000 |
1 Jul 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 2,000 |