Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 28,000 |
10 Jun 2008 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 32,000 |
9 Jun 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 92,000 |
5 Jun 2008 | HKD | 1.03 | 1.08 | 1.02 | 1.07 | 1.07 | +0.01 (+0.94%) | 346,000 |
4 Jun 2008 | HKD | 1.08 | 1.09 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 88,000 |
3 Jun 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 76,000 |
2 Jun 2008 | HKD | 1.1 | 1.13 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 268,000 |
30 May 2008 | HKD | 1.09 | 1.1 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 36,000 |
29 May 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 50,000 |
28 May 2008 | HKD | 1.11 | 1.11 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 50,000 |
27 May 2008 | HKD | 1.08 | 1.1 | 1.04 | 1.1 | 1.1 | +0.01 (+0.92%) | 228,000 |
26 May 2008 | HKD | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 38,000 |
23 May 2008 | HKD | 1.14 | 1.14 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 72,000 |
22 May 2008 | HKD | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | -0.06 (-5.31%) | 184,000 |
21 May 2008 | HKD | 1.06 | 1.13 | 1.05 | 1.13 | 1.13 | +0.05 (+4.63%) | 178,000 |
20 May 2008 | HKD | 1.15 | 1.15 | 1.01 | 1.08 | 1.08 | -0.05 (-4.42%) | 734,000 |
19 May 2008 | HKD | 1.14 | 1.15 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 328,000 |
16 May 2008 | HKD | 1.15 | 1.16 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 638,000 |
15 May 2008 | HKD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 392,000 |
14 May 2008 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 120,000 |
13 May 2008 | HKD | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 142,000 |
12 May 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 340,000 |
8 May 2008 | HKD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 146,000 |
7 May 2008 | HKD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 364,000 |
6 May 2008 | HKD | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 930,000 |
5 May 2008 | HKD | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 232,000 |
2 May 2008 | HKD | 1.13 | 1.19 | 1.12 | 1.16 | 1.16 | +0.04 (+3.57%) | 1,160,000 |
1 May 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |