Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 128,000 |
29 Apr 2008 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 334,000 |
28 Apr 2008 | HKD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 530,000 |
25 Apr 2008 | HKD | 1.16 | 1.16 | 1.09 | 1.13 | 1.13 | -0.03 (-2.59%) | 520,000 |
24 Apr 2008 | HKD | 1.18 | 1.18 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 688,000 |
23 Apr 2008 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 356,000 |
22 Apr 2008 | HKD | 1.1 | 1.2 | 1.05 | 1.14 | 1.14 | +0.06 (+5.56%) | 2,050,000 |
21 Apr 2008 | HKD | 1.09 | 1.09 | 1.01 | 1.08 | 1.08 | +0.03 (+2.86%) | 372,000 |
18 Apr 2008 | HKD | 1.1 | 1.1 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 432,000 |
17 Apr 2008 | HKD | 1.12 | 1.12 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 584,000 |
16 Apr 2008 | HKD | 1.05 | 1.1 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,114,000 |
15 Apr 2008 | HKD | 1.04 | 1.04 | 0.93 | 1.04 | 1.04 | 0.0 (0.0%) | 502,000 |
14 Apr 2008 | HKD | 1.04 | 1.04 | 0.99 | 1.04 | 1.04 | -0.01 (-0.95%) | 488,000 |
11 Apr 2008 | HKD | 1.07 | 1.11 | 0.95 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,784,000 |
10 Apr 2008 | HKD | 1.14 | 1.14 | 0.92 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,692,000 |
9 Apr 2008 | HKD | 1.15 | 1.16 | 1.05 | 1.08 | 1.08 | -0.05 (-4.42%) | 760,000 |
8 Apr 2008 | HKD | 1.17 | 1.2 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 570,000 |
7 Apr 2008 | HKD | 1.15 | 1.19 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 360,000 |
4 Apr 2008 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.17 | 1.17 | 1.06 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,224,000 |
2 Apr 2008 | HKD | 1.22 | 1.33 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 1,724,000 |
1 Apr 2008 | HKD | 1.2 | 1.2 | 1.1 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,738,000 |
31 Mar 2008 | HKD | 1.16 | 1.2 | 1.1 | 1.19 | 1.19 | +0.03 (+2.59%) | 830,000 |
28 Mar 2008 | HKD | 1.34 | 1.44 | 1.1 | 1.16 | 1.16 | -0.12 (-9.38%) | 2,536,000 |
27 Mar 2008 | HKD | 1.3 | 1.34 | 1.16 | 1.28 | 1.28 | -0.09 (-6.57%) | 478,000 |
26 Mar 2008 | HKD | 1.4 | 1.43 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 90,000 |
25 Mar 2008 | HKD | 1.36 | 1.46 | 1.3 | 1.36 | 1.36 | +0.07 (+5.43%) | 624,000 |
24 Mar 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |