Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 80,000 |
30 Jun 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 136,000 |
29 Jun 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 38,000 |
28 Jun 2006 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 52,000 |
27 Jun 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 30,000 |
26 Jun 2006 | HKD | 0.69 | 0.69 | 0.63 | 0.69 | 0.69 | -0.01 (-1.43%) | 106,000 |
23 Jun 2006 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,452,000 |
22 Jun 2006 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 486,000 |
21 Jun 2006 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 220,000 |
20 Jun 2006 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 16,000 |
19 Jun 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 30,000 |
16 Jun 2006 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 178,000 |
15 Jun 2006 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 196,000 |
14 Jun 2006 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 68,000 |
13 Jun 2006 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 100,000 |
12 Jun 2006 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 60,000 |
9 Jun 2006 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 244,000 |
8 Jun 2006 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 168,000 |
7 Jun 2006 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 990,000 |
6 Jun 2006 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 1,362,000 |
5 Jun 2006 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 320,000 |
2 Jun 2006 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 220,000 |
1 Jun 2006 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 582,000 |
31 May 2006 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.74 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 420,000 |
29 May 2006 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 260,000 |
26 May 2006 | HKD | 0.75 | 0.76 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 400,000 |
25 May 2006 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 80,000 |
24 May 2006 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 118,000 |
23 May 2006 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 254,000 |