Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 290,000 |
27 Apr 2006 | HKD | 0.79 | 0.79 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,296,000 |
26 Apr 2006 | HKD | 0.8 | 0.83 | 0.73 | 0.77 | 0.77 | -0.06 (-7.23%) | 1,500,000 |
25 Apr 2006 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 266,000 |
24 Apr 2006 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 260,000 |
21 Apr 2006 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 224,000 |
20 Apr 2006 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,002,000 |
19 Apr 2006 | HKD | 0.88 | 0.88 | 0.82 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,342,000 |
18 Apr 2006 | HKD | 0.88 | 0.89 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 376,000 |
17 Apr 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 296,000 |
12 Apr 2006 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 580,000 |
11 Apr 2006 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,412,000 |
10 Apr 2006 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,250,000 |
7 Apr 2006 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 416,000 |
6 Apr 2006 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 448,000 |
5 Apr 2006 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 240,000 |
3 Apr 2006 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 248,000 |
31 Mar 2006 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 744,000 |
30 Mar 2006 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 354,000 |
29 Mar 2006 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 702,000 |
28 Mar 2006 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,150,000 |
27 Mar 2006 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 268,000 |
24 Mar 2006 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 366,000 |
23 Mar 2006 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 226,000 |
22 Mar 2006 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 1,862,000 |
21 Mar 2006 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 294,000 |
20 Mar 2006 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 502,000 |