Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | HKD | 0.72 | 0.73 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 220,000 |
1 Jun 2006 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 582,000 |
31 May 2006 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.74 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 420,000 |
29 May 2006 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 260,000 |
26 May 2006 | HKD | 0.75 | 0.76 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 400,000 |
25 May 2006 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 80,000 |
24 May 2006 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 118,000 |
23 May 2006 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 254,000 |
22 May 2006 | HKD | 0.76 | 0.76 | 0.72 | 0.76 | 0.76 | -0.02 (-2.56%) | 138,000 |
19 May 2006 | HKD | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 150,000 |
18 May 2006 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 40,000 |
17 May 2006 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 194,000 |
16 May 2006 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.78 | 0.0 (0.0%) | 198,000 |
15 May 2006 | HKD | 0.79 | 0.8 | 0.74 | 0.78 | 0.78 | -0.01 (-1.27%) | 342,000 |
12 May 2006 | HKD | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 116,000 |
11 May 2006 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 386 |
10 May 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 14,000 |
9 May 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 16,000 |
8 May 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 176,000 |
5 May 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.78 | 0.81 | 0.77 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,180,000 |
3 May 2006 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 656,000 |
2 May 2006 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 300,000 |
1 May 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 290,000 |
27 Apr 2006 | HKD | 0.79 | 0.79 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,296,000 |
26 Apr 2006 | HKD | 0.8 | 0.83 | 0.73 | 0.77 | 0.77 | -0.06 (-7.23%) | 1,500,000 |
25 Apr 2006 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 266,000 |
24 Apr 2006 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 260,000 |