Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 432,000 |
14 Jul 2005 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 476,000 |
13 Jul 2005 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 286,000 |
12 Jul 2005 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 416,000 |
11 Jul 2005 | HKD | 1.15 | 1.16 | 1.11 | 1.14 | 1.14 | +0.09 (+8.57%) | 612,000 |
8 Jul 2005 | HKD | 1.17 | 1.17 | 1.03 | 1.05 | 1.05 | -0.13 (-11.02%) | 266,000 |
7 Jul 2005 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 346,000 |
6 Jul 2005 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 124,000 |
5 Jul 2005 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 92,000 |
4 Jul 2005 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 202,000 |
1 Jul 2005 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 282,000 |
29 Jun 2005 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 86,000 |
28 Jun 2005 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 312,000 |
27 Jun 2005 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 146,000 |
24 Jun 2005 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 402,000 |
23 Jun 2005 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 20,000 |
22 Jun 2005 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 370,000 |
21 Jun 2005 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 140,000 |
20 Jun 2005 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 370,000 |
17 Jun 2005 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 178,000 |
16 Jun 2005 | HKD | 1.2 | 1.21 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 570,000 |
15 Jun 2005 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,240,000 |
14 Jun 2005 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 410,000 |
13 Jun 2005 | HKD | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 476,000 |
10 Jun 2005 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 314,000 |
9 Jun 2005 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 248,000 |
8 Jun 2005 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 272,000 |
7 Jun 2005 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 360,000 |
6 Jun 2005 | HKD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 120,000 |