Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 370,000 |
7 Apr 2005 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 262,000 |
6 Apr 2005 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 276,000 |
5 Apr 2005 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 1.4 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 256,000 |
1 Apr 2005 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 218,000 |
31 Mar 2005 | HKD | 1.41 | 1.41 | 1.37 | 1.4 | 1.4 | 0.0 (0.0%) | 168,000 |
30 Mar 2005 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 386,000 |
29 Mar 2005 | HKD | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 472,000 |
28 Mar 2005 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 1.38 | 1.43 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 258,000 |
23 Mar 2005 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 356,000 |
22 Mar 2005 | HKD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 824,000 |
21 Mar 2005 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 392,000 |
18 Mar 2005 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 214,000 |
17 Mar 2005 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 880,000 |
16 Mar 2005 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,200,000 |
15 Mar 2005 | HKD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 1,746,000 |
14 Mar 2005 | HKD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 652,000 |
11 Mar 2005 | HKD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 220,000 |
10 Mar 2005 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 270,000 |
9 Mar 2005 | HKD | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 320,000 |
8 Mar 2005 | HKD | 1.43 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 656,000 |
7 Mar 2005 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 424,000 |
4 Mar 2005 | HKD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 1,304,000 |
3 Mar 2005 | HKD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,388,000 |
2 Mar 2005 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 618,000 |
1 Mar 2005 | HKD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,086,000 |
28 Feb 2005 | HKD | 1.54 | 1.56 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 7,904,000 |