Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.03 (+2.13%) | 88,000 |
14 Jan 2005 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 226,000 |
13 Jan 2005 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 240,000 |
12 Jan 2005 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 642,000 |
11 Jan 2005 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 88,000 |
10 Jan 2005 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 120,000 |
7 Jan 2005 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 874,000 |
6 Jan 2005 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 398,000 |
5 Jan 2005 | HKD | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 94,000 |
4 Jan 2005 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 494,000 |
3 Jan 2005 | HKD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 256,000 |
31 Dec 2004 | HKD | 1.49 | 1.55 | 1.47 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,562,000 |
30 Dec 2004 | HKD | 1.46 | 1.56 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 2,012,000 |
29 Dec 2004 | HKD | 1.39 | 1.45 | 1.39 | 1.44 | 1.44 | +0.07 (+5.11%) | 618,000 |
28 Dec 2004 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 298,000 |
27 Dec 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 420,000 |
23 Dec 2004 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 304,000 |
22 Dec 2004 | HKD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,004,000 |
21 Dec 2004 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 268,000 |
20 Dec 2004 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 408,000 |
17 Dec 2004 | HKD | 1.4 | 1.42 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 704,000 |
16 Dec 2004 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 484,000 |
15 Dec 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 568,000 |
14 Dec 2004 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 430,000 |
13 Dec 2004 | HKD | 1.36 | 1.42 | 1.32 | 1.42 | 1.42 | 0.0 (0.0%) | 604,000 |
10 Dec 2004 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 94,000 |
9 Dec 2004 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 394,000 |
8 Dec 2004 | HKD | 1.45 | 1.47 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 804,000 |
7 Dec 2004 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 234,000 |