Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | HKD | 1.25 | 1.32 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 4,998,000 |
6 Oct 2004 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 524,000 |
5 Oct 2004 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 340,000 |
4 Oct 2004 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 344,000 |
1 Oct 2004 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 448,000 |
29 Sep 2004 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 1,002,000 |
27 Sep 2004 | HKD | 1.27 | 1.27 | 1.19 | 1.26 | 1.26 | -0.01 (-0.79%) | 2,938,000 |
24 Sep 2004 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 14,912,000 |
23 Sep 2004 | HKD | 1.29 | 1.34 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 51,286,000 |