Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,000 |
7 Jun 2023 | HKD | 0.3 | 0.345 | 0.29 | 0.335 | 0.335 | -0.005 (-1.47%) | 42,000 |
6 Jun 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 10,000 |
2 Jun 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.345 | 0.345 | 0.3 | 0.335 | 0.335 | -0.005 (-1.47%) | 24,000 |
30 May 2023 | HKD | 0.345 | 0.345 | 0.285 | 0.34 | 0.34 | +0.015 (+4.62%) | 28,000 |
29 May 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 May 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.345 | 0.345 | 0.29 | 0.325 | 0.325 | +0.005 (+1.56%) | 20,000 |
23 May 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.32 | 0.32 | 0.28 | 0.32 | 0.32 | +0.01 (+3.23%) | 18,000 |
17 May 2023 | HKD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 24,000 |
16 May 2023 | HKD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 22,000 |
15 May 2023 | HKD | 0.29 | 0.32 | 0.275 | 0.31 | 0.31 | +0.01 (+3.33%) | 36,000 |
12 May 2023 | HKD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 12,000 |
11 May 2023 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 192,000 |
10 May 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 164,000 |
9 May 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
8 May 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
5 May 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 0 |
4 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 0 |
28 Apr 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |