HKEX:2308 - EVOC Intelligent Technology Co Ltd EVOC Intelligent Technology Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 1.29 1.26 1.29 1.27 1.27 -0.040 (-3.05%) 224,000
25 Nov 2021 HKD 1.31 1.27 1.27 1.31 1.31 +0.020 (+1.55%) 260,000
24 Nov 2021 HKD 1.29 1.27 1.27 1.29 1.29 0.0 (0.0%) 32,000
23 Nov 2021 HKD 1.29 1.29 1.29 1.29 1.29 -0.010 (-0.77%) 0
22 Nov 2021 HKD 1.31 1.27 1.28 1.3 1.3 +0.010 (+0.78%) 24,000
19 Nov 2021 HKD 1.34 1.28 1.32 1.29 1.29 -0.010 (-0.77%) 120,000
18 Nov 2021 HKD 1.31 1.28 1.3 1.3 1.3 +0.010 (+0.78%) 140,000
17 Nov 2021 HKD 1.3 1.26 1.3 1.29 1.29 -0.010 (-0.77%) 296,000
16 Nov 2021 HKD 1.36 1.3 1.36 1.3 1.3 -0.050 (-3.70%) 244,000
15 Nov 2021 HKD 1.35 1.35 1.35 1.35 1.35 +0.010 (+0.75%) 8,000
12 Nov 2021 HKD 1.35 1.31 1.32 1.34 1.34 +0.020 (+1.52%) 284,000
11 Nov 2021 HKD 1.34 1.32 1.32 1.32 1.32 0.0 (0.0%) 120,000
10 Nov 2021 HKD 1.36 1.32 1.35 1.32 1.32 -0.020 (-1.49%) 268,000
9 Nov 2021 HKD 1.35 1.27 1.3 1.34 1.34 +0.020 (+1.52%) 748,000
8 Nov 2021 HKD 1.38 1.29 1.38 1.32 1.32 -0.040 (-2.94%) 388,000
5 Nov 2021 HKD 1.39 1.26 1.28 1.36 1.36 +0.100 (+7.94%) 3,030,000
4 Nov 2021 HKD 1.28 1.26 1.28 1.26 1.26 0.0 (0.0%) 452,000
3 Nov 2021 HKD 1.28 1.26 1.26 1.26 1.26 -0.010 (-0.79%) 228,000
2 Nov 2021 HKD 1.28 1.25 1.26 1.27 1.27 +0.030 (+2.42%) 748,000
1 Nov 2021 HKD 1.26 1.23 1.24 1.24 1.24 0.0 (0.0%) 60,000
29 Oct 2021 HKD 1.24 1.23 1.23 1.24 1.24 +0.010 (+0.81%) 32,000
28 Oct 2021 HKD 1.26 1.2 1.25 1.23 1.23 -0.030 (-2.38%) 432,000
27 Oct 2021 HKD 1.29 1.2 1.2 1.26 1.26 +0.060 (+5%) 624,000
26 Oct 2021 HKD 1.2 1.19 1.19 1.2 1.2 -0.010 (-0.83%) 8,000
25 Oct 2021 HKD 1.22 1.17 1.22 1.21 1.21 -0.010 (-0.82%) 268,000
22 Oct 2021 HKD 1.22 1.18 1.18 1.22 1.22 +0.010 (+0.83%) 88,000
21 Oct 2021 HKD 1.21 1.21 1.21 1.21 1.21 0.0 (0.0%) 0
20 Oct 2021 HKD 1.22 1.19 1.22 1.21 1.21 -0.010 (-0.82%) 296,000
19 Oct 2021 HKD 1.23 1.18 1.2 1.22 1.22 -0.030 (-2.40%) 260,000
18 Oct 2021 HKD 1.25 1.23 1.23 1.25 1.25 +0.020 (+1.63%) 96,000