EVOC Intelligent Technology Co Recent Share Price (HKEX:2308)

HKEX:2308 - EVOC Intelligent Technology Co Ltd EVOC Intelligent Technology Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2005	HKD	0.365	0.365	0.36	0.36	0.1364	0.0 (0.0%)	2,016,941
22 Aug 2005	HKD	0.365	0.375	0.36	0.36	0.1364	0.0 (0.0%)	263,997
19 Aug 2005	HKD	0.365	0.365	0.36	0.36	0.1364	-0.005 (-1.37%)	263,997
18 Aug 2005	HKD	0.365	0.37	0.365	0.365	0.1383	0.0 (0.0%)	876,472
17 Aug 2005	HKD	0.365	0.365	0.365	0.365	0.1383	0.0 (0.0%)	496,315
16 Aug 2005	HKD	0.365	0.365	0.365	0.365	0.1383	0.0 (0.0%)	263,997
15 Aug 2005	HKD	0.37	0.37	0.36	0.365	0.1383	-0.005 (-1.35%)	728,633
12 Aug 2005	HKD	0.37	0.37	0.37	0.37	0.1402	-0.005 (-1.33%)	263,997
11 Aug 2005	HKD	0.375	0.375	0.375	0.375	0.142	0.0 (0.0%)	52,800
10 Aug 2005	HKD	0.37	0.375	0.37	0.375	0.142	+0.005 (+1.35%)	168,958
9 Aug 2005	HKD	0.365	0.37	0.365	0.37	0.1402	0.0 (0.0%)	739,193
8 Aug 2005	HKD	0.375	0.375	0.37	0.37	0.1402	0.0 (0.0%)	580,794
5 Aug 2005	HKD	0.375	0.375	0.37	0.37	0.1402	0.0 (0.0%)	1,172,149
4 Aug 2005	HKD	0.37	0.37	0.37	0.37	0.1402	0.0 (0.0%)	527,995
3 Aug 2005	HKD	0.37	0.37	0.36	0.37	0.1402	+0.005 (+1.37%)	485,755
2 Aug 2005	HKD	0.375	0.375	0.36	0.365	0.1383	-0.015 (-3.95%)	675,834
1 Aug 2005	HKD	0.38	0.385	0.37	0.38	0.1439	0.0 (0.0%)	1,964,141
29 Jul 2005	HKD	0.385	0.385	0.375	0.38	0.1439	-0.005 (-1.30%)	1,034,870
28 Jul 2005	HKD	0.38	0.385	0.375	0.385	0.1458	+0.01 (+2.67%)	559,675
27 Jul 2005	HKD	0.365	0.375	0.36	0.375	0.142	+0.005 (+1.35%)	992,631
26 Jul 2005	HKD	0.365	0.37	0.36	0.37	0.1402	+0.005 (+1.37%)	2,766,694
25 Jul 2005	HKD	0.365	0.365	0.365	0.365	0.1383	0.0 (0.0%)	221,758
22 Jul 2005	HKD	0.38	0.38	0.365	0.365	0.1383	-0.005 (-1.35%)	1,087,670
21 Jul 2005	HKD	0.37	0.37	0.37	0.37	0.1402	0.0 (0.0%)	63,359
20 Jul 2005	HKD	0.37	0.37	0.37	0.37	0.1402	+0.005 (+1.37%)	105,599
19 Jul 2005	HKD	0.365	0.365	0.365	0.365	0.1383	+0.005 (+1.39%)	116,159
18 Jul 2005	HKD	0.36	0.36	0.36	0.36	0.1364	0.0 (0.0%)	31,680
15 Jul 2005	HKD	0.36	0.365	0.36	0.36	0.1364	0.0 (0.0%)	126,719
14 Jul 2005	HKD	0.36	0.36	0.36	0.36	0.1364	-0.005 (-1.37%)	992,631
13 Jul 2005	HKD	0.37	0.37	0.365	0.365	0.1383	0.0 (0.0%)	116,159

Unicorn Response |