EVOC Intelligent Technology Co Recent Share Price (HKEX:2308)

HKEX:2308 - EVOC Intelligent Technology Co Ltd EVOC Intelligent Technology Co
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	HKD	0.36	0.36	0.35	0.35	0.1326	0.0 (0.0%)	179,518
30 May 2005	HKD	0.35	0.35	0.35	0.35	0.1326	-0.005 (-1.41%)	21,120
27 May 2005	HKD	0.355	0.355	0.355	0.355	0.1345	+0.005 (+1.43%)	527,995
26 May 2005	HKD	0.35	0.35	0.35	0.35	0.1326	+0.005 (+1.45%)	0
25 May 2005	HKD	0.35	0.35	0.345	0.345	0.1307	-0.005 (-1.43%)	2,143,660
24 May 2005	HKD	0.35	0.35	0.35	0.35	0.1326	0.0 (0.0%)	0
23 May 2005	HKD	0.355	0.355	0.35	0.35	0.1326	-0.01 (-2.78%)	1,182,709
20 May 2005	HKD	0.35	0.36	0.35	0.36	0.1364	+0.01 (+2.86%)	158,398
19 May 2005	HKD	0.345	0.35	0.345	0.35	0.1326	+0.01 (+2.94%)	1,478,386
18 May 2005	HKD	0.34	0.345	0.34	0.34	0.1288	0.0 (0.0%)	549,115
17 May 2005	HKD	0.34	0.34	0.34	0.34	0.1288	0.0 (0.0%)	1,415,027
16 May 2005	HKD	0.34	0.34	0.34	0.34	0.1288	0.0 (0.0%)	0
13 May 2005	HKD	0.34	0.345	0.335	0.34	0.1288	+0.01 (+3.03%)	3,305,248
12 May 2005	HKD	0.34	0.34	0.33	0.33	0.125	-0.01 (-2.94%)	3,548,126
11 May 2005	HKD	0.345	0.345	0.335	0.34	0.1288	-0.01 (-2.86%)	1,478,386
10 May 2005	HKD	0.355	0.365	0.35	0.35	0.1326	-0.005 (-1.41%)	3,400,288
9 May 2005	HKD	0.365	0.365	0.355	0.355	0.1345	-0.005 (-1.39%)	728,633
6 May 2005	HKD	0.365	0.375	0.36	0.36	0.1364	-0.01 (-2.70%)	1,784,623
5 May 2005	HKD	0.365	0.37	0.365	0.37	0.1402	+0.01 (+2.78%)	274,557
4 May 2005	HKD	0.365	0.38	0.36	0.36	0.1364	0.0 (0.0%)	887,032
3 May 2005	HKD	0.355	0.365	0.355	0.36	0.1364	+0.01 (+2.86%)	2,597,735
2 May 2005	HKD	0.35	0.35	0.35	0.35	0.1326	0.0 (0.0%)	0
29 Apr 2005	HKD	0.345	0.355	0.34	0.35	0.1326	+0.005 (+1.45%)	7,613,687
28 Apr 2005	HKD	0.36	0.365	0.345	0.345	0.1307	-0.01 (-2.82%)	5,005,392
27 Apr 2005	HKD	0.36	0.365	0.355	0.355	0.1345	+0.005 (+1.43%)	4,846,994
26 Apr 2005	HKD	0.355	0.36	0.35	0.35	0.1326	+0.005 (+1.45%)	7,307,450
25 Apr 2005	HKD	0.355	0.355	0.345	0.345	0.1307	0.0 (0.0%)	337,917
22 Apr 2005	HKD	0.355	0.355	0.345	0.345	0.1307	-0.01 (-2.82%)	1,288,308
21 Apr 2005	HKD	0.34	0.355	0.33	0.355	0.1345	+0.015 (+4.41%)	6,874,494
20 Apr 2005	HKD	0.385	0.385	0.34	0.34	0.1288	-0.045 (-11.69%)	8,553,518

Unicorn Response |