Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | HKD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 652,000 |
13 Sep 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 280,000 |
9 Sep 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 300,000 |
8 Sep 2022 | HKD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 740,000 |
7 Sep 2022 | HKD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 526,400 |
6 Sep 2022 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 672,000 |
5 Sep 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 656,000 |
2 Sep 2022 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 532,000 |
1 Sep 2022 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 1,148,000 |
31 Aug 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 420,000 |
30 Aug 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 332,000 |
29 Aug 2022 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 996,000 |
26 Aug 2022 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,276,000 |
25 Aug 2022 | HKD | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 624,000 |
24 Aug 2022 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,616,000 |
23 Aug 2022 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,036,000 |
22 Aug 2022 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 972,000 |
19 Aug 2022 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 4,152,000 |
18 Aug 2022 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 1,032,000 |
17 Aug 2022 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 3,988,000 |
16 Aug 2022 | HKD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 2,024,000 |
15 Aug 2022 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 1,580,000 |
12 Aug 2022 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,392,000 |
11 Aug 2022 | HKD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 4,892,000 |
10 Aug 2022 | HKD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 8,204,000 |
9 Aug 2022 | HKD | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | +0.11 (+7.24%) | 20,352,000 |
8 Aug 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |