Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.065 | 0.059 | 0.059 | 0.062 | 0.062 | +0.006 (+10.71%) | 1,710,000 |
2 Feb 2023 | HKD | 0.059 | 0.055 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 1,630,000 |
1 Feb 2023 | HKD | 0.057 | 0.052 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 7,060,000 |
31 Jan 2023 | HKD | 0.058 | 0.048 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 825,000 |
30 Jan 2023 | HKD | 0.058 | 0.052 | 0.058 | 0.052 | 0.052 | -0.006 (-10.34%) | 161,600 |
27 Jan 2023 | HKD | 0.058 | 0.045 | 0.045 | 0.058 | 0.058 | +0.009 (+18.37%) | 2,250,000 |
26 Jan 2023 | HKD | 0.049 | 0.044 | 0.044 | 0.049 | 0.049 | +0.005 (+11.36%) | 107,500 |
20 Jan 2023 | HKD | 0.044 | 0.04 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,820,000 |
19 Jan 2023 | HKD | 0.042 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 642,500 |
18 Jan 2023 | HKD | 0.055 | 0.038 | 0.038 | 0.045 | 0.045 | +0.007 (+18.42%) | 10,040,000 |
17 Jan 2023 | HKD | 0.039 | 0.038 | 0.039 | 0.038 | 0.038 | -0.002 (-5%) | 1,180,000 |
16 Jan 2023 | HKD | 0.04 | 0.035 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 3,780,000 |
13 Jan 2023 | HKD | 0.043 | 0.038 | 0.038 | 0.043 | 0.043 | 0.0 (0.0%) | 74,000 |
12 Jan 2023 | HKD | 0.044 | 0.042 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 210,000 |
11 Jan 2023 | HKD | 0.043 | 0.04 | 0.043 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,080,000 |
10 Jan 2023 | HKD | 0.043 | 0.042 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 225,000 |
9 Jan 2023 | HKD | 0.045 | 0.041 | 0.042 | 0.041 | 0.041 | -0.005 (-10.87%) | 800,000 |
6 Jan 2023 | HKD | 0.056 | 0.042 | 0.056 | 0.046 | 0.046 | -0.004 (-8%) | 3,620,000 |
5 Jan 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.05 | 0.05 | 0.0 (0.0%) | 23,500 |
4 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
3 Jan 2023 | HKD | 0.053 | 0.046 | 0.046 | 0.053 | 0.053 | +0.006 (+12.77%) | 325,000 |
30 Dec 2022 | HKD | 0.048 | 0.045 | 0.046 | 0.047 | 0.047 | -0.004 (-7.84%) | 475,630 |
29 Dec 2022 | HKD | 0.052 | 0.045 | 0.045 | 0.051 | 0.051 | +0.003 (+6.25%) | 380,000 |
28 Dec 2022 | HKD | 0.048 | 0.045 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 523,500 |
23 Dec 2022 | HKD | 0.06 | 0.045 | 0.055 | 0.048 | 0.048 | -0.003 (-5.88%) | 4,540,000 |
22 Dec 2022 | HKD | 0.058 | 0.046 | 0.058 | 0.051 | 0.051 | -0.009 (-15.00%) | 2,420,000 |
21 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |