Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 3.27 | 3.42 | 3.25 | 3.29 | 3.29 | +0.02 (+0.61%) | 3,220,260 |
22 Apr 2024 | HKD | 3.4 | 3.51 | 3.25 | 3.27 | 3.27 | -0.13 (-3.82%) | 2,670,000 |
19 Apr 2024 | HKD | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | +0.07 (+2.10%) | 3,046,000 |
18 Apr 2024 | HKD | 3.41 | 3.6 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 2,934,000 |
17 Apr 2024 | HKD | 3.46 | 3.55 | 3.36 | 3.41 | 3.41 | -0.05 (-1.45%) | 2,864,000 |
16 Apr 2024 | HKD | 3.41 | 3.53 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 2,602,000 |
15 Apr 2024 | HKD | 3.6 | 3.61 | 3.32 | 3.4 | 3.4 | -0.2 (-5.56%) | 2,826,490 |
12 Apr 2024 | HKD | 3.56 | 3.69 | 3.52 | 3.6 | 3.6 | +0.04 (+1.12%) | 2,864,000 |
11 Apr 2024 | HKD | 3.47 | 3.56 | 3.44 | 3.56 | 3.56 | +0.12 (+3.49%) | 2,802,000 |
10 Apr 2024 | HKD | 3.6 | 3.64 | 3.3 | 3.44 | 3.44 | -0.14 (-3.91%) | 2,616,000 |
9 Apr 2024 | HKD | 3.71 | 3.74 | 3.45 | 3.58 | 3.58 | -0.13 (-3.50%) | 2,844,412 |
8 Apr 2024 | HKD | 3.63 | 3.99 | 3.6 | 3.71 | 3.71 | +0.04 (+1.09%) | 2,677,760 |
5 Apr 2024 | HKD | 3.65 | 3.73 | 3.58 | 3.67 | 3.67 | +0.02 (+0.55%) | 2,934,000 |
3 Apr 2024 | HKD | 3.69 | 3.74 | 3.51 | 3.65 | 3.65 | -0.01 (-0.27%) | 2,722,700 |
2 Apr 2024 | HKD | 3.75 | 3.84 | 3.56 | 3.66 | 3.66 | -0.01 (-0.27%) | 2,914,000 |
28 Mar 2024 | HKD | 3.7 | 3.92 | 3.66 | 3.67 | 3.67 | -0.03 (-0.81%) | 2,714,020 |
27 Mar 2024 | HKD | 3.8 | 3.98 | 3.62 | 3.7 | 3.7 | -0.14 (-3.65%) | 2,714,000 |
26 Mar 2024 | HKD | 3.68 | 3.9 | 3.46 | 3.84 | 3.84 | +0.19 (+5.21%) | 1,985,800 |
25 Mar 2024 | HKD | 3.4 | 3.93 | 3.4 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,407,300 |
22 Mar 2024 | HKD | 3.21 | 3.53 | 3.1 | 3.5 | 3.5 | +0.29 (+9.03%) | 1,629,600 |
21 Mar 2024 | HKD | 3.25 | 3.79 | 2.94 | 3.21 | 3.21 | -0.04 (-1.23%) | 1,621,400 |
20 Mar 2024 | HKD | 2.61 | 3.3 | 2.61 | 3.25 | 3.25 | +0.53 (+19.49%) | 326,900 |
19 Mar 2024 | HKD | 2.93 | 2.93 | 2.65 | 2.72 | 2.72 | -0.04 (-1.45%) | 184,000 |
18 Mar 2024 | HKD | 2.94 | 3.1 | 2.6 | 2.76 | 2.76 | -0.28 (-9.21%) | 1,441,000 |
15 Mar 2024 | HKD | 2.8 | 3.06 | 2.55 | 3.04 | 3.04 | +0.26 (+9.35%) | 1,492,000 |
14 Mar 2024 | HKD | 2.7 | 3 | 2.7 | 2.78 | 2.78 | +0.06 (+2.21%) | 1,510,140 |
13 Mar 2024 | HKD | 3.3 | 3.3 | 2.25 | 2.72 | 2.72 | -0.4 (-12.82%) | 1,226,470 |
12 Mar 2024 | HKD | 4.02 | 4.05 | 2.95 | 3.12 | 3.12 | -1.04 (-25%) | 2,130,150 |
11 Mar 2024 | HKD | 4.2 | 4.4 | 4.04 | 4.16 | 4.16 | -0.09 (-2.12%) | 1,487,200 |
8 Mar 2024 | HKD | 4 | 4.42 | 4 | 4.25 | 4.25 | +0.16 (+3.91%) | 1,594,120 |