Birmingham Sports Holdings Ltd Recent Share Price (HKEX:2309)

Latest Article: You Got Paid!

HKEX:2309 - Birmingham Sports Holdings Ltd Birmingham Sports Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
6 Feb 2023	HKD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
3 Feb 2023	HKD	0.065	0.059	0.059	0.062	0.062	+0.006 (+10.71%)	1,710,000
2 Feb 2023	HKD	0.059	0.055	0.055	0.056	0.056	+0.002 (+3.70%)	1,630,000
1 Feb 2023	HKD	0.057	0.052	0.054	0.054	0.054	+0.001 (+1.89%)	7,060,000
31 Jan 2023	HKD	0.058	0.048	0.048	0.053	0.053	+0.001 (+1.92%)	825,000
30 Jan 2023	HKD	0.058	0.052	0.058	0.052	0.052	-0.006 (-10.34%)	161,600
27 Jan 2023	HKD	0.058	0.045	0.045	0.058	0.058	+0.009 (+18.37%)	2,250,000
26 Jan 2023	HKD	0.049	0.044	0.044	0.049	0.049	+0.005 (+11.36%)	107,500
20 Jan 2023	HKD	0.044	0.04	0.041	0.044	0.044	+0.004 (+10.00%)	1,820,000
19 Jan 2023	HKD	0.042	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	642,500
18 Jan 2023	HKD	0.055	0.038	0.038	0.045	0.045	+0.007 (+18.42%)	10,040,000
17 Jan 2023	HKD	0.039	0.038	0.039	0.038	0.038	-0.002 (-5%)	1,180,000
16 Jan 2023	HKD	0.04	0.035	0.038	0.04	0.04	-0.003 (-6.98%)	3,780,000
13 Jan 2023	HKD	0.043	0.038	0.038	0.043	0.043	0.0 (0.0%)	74,000
12 Jan 2023	HKD	0.044	0.042	0.042	0.043	0.043	+0.001 (+2.38%)	210,000
11 Jan 2023	HKD	0.043	0.04	0.043	0.042	0.042	-0.001 (-2.33%)	3,080,000
10 Jan 2023	HKD	0.043	0.042	0.043	0.043	0.043	+0.002 (+4.88%)	225,000
9 Jan 2023	HKD	0.045	0.041	0.042	0.041	0.041	-0.005 (-10.87%)	800,000
6 Jan 2023	HKD	0.056	0.042	0.056	0.046	0.046	-0.004 (-8%)	3,620,000
5 Jan 2023	HKD	0.056	0.056	0.056	0.05	0.05	0.0 (0.0%)	23,500
4 Jan 2023	HKD	0.05	0.05	0.05	0.05	0.05	-0.003 (-5.66%)	0
3 Jan 2023	HKD	0.053	0.046	0.046	0.053	0.053	+0.006 (+12.77%)	325,000
30 Dec 2022	HKD	0.048	0.045	0.046	0.047	0.047	-0.004 (-7.84%)	475,630
29 Dec 2022	HKD	0.052	0.045	0.045	0.051	0.051	+0.003 (+6.25%)	380,000
28 Dec 2022	HKD	0.048	0.045	0.048	0.048	0.048	0.0 (0.0%)	523,500
23 Dec 2022	HKD	0.06	0.045	0.055	0.048	0.048	-0.003 (-5.88%)	4,540,000
22 Dec 2022	HKD	0.058	0.046	0.058	0.051	0.051	-0.009 (-15.00%)	2,420,000
21 Dec 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Dec 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
19 Dec 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	20,000

First
1
2
3
4
5
Last

See Xignite Response