HKEX:2309 - ZO Future Group Birmingham Sports Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 HKD 3.56 3.69 3.52 3.6 3.6 +0.04 (+1.12%) 2,864,000
11 Apr 2024 HKD 3.47 3.56 3.44 3.56 3.56 +0.12 (+3.49%) 2,802,000
10 Apr 2024 HKD 3.6 3.64 3.3 3.44 3.44 -0.14 (-3.91%) 2,616,000
9 Apr 2024 HKD 3.71 3.74 3.45 3.58 3.58 -0.13 (-3.50%) 2,844,412
8 Apr 2024 HKD 3.63 3.99 3.6 3.71 3.71 +0.04 (+1.09%) 2,677,760
5 Apr 2024 HKD 3.65 3.73 3.58 3.67 3.67 +0.02 (+0.55%) 2,934,000
3 Apr 2024 HKD 3.69 3.74 3.51 3.65 3.65 -0.01 (-0.27%) 2,722,700
2 Apr 2024 HKD 3.75 3.84 3.56 3.66 3.66 -0.01 (-0.27%) 2,914,000
28 Mar 2024 HKD 3.7 3.92 3.66 3.67 3.67 -0.03 (-0.81%) 2,714,020
27 Mar 2024 HKD 3.8 3.98 3.62 3.7 3.7 -0.14 (-3.65%) 2,714,000
26 Mar 2024 HKD 3.68 3.9 3.46 3.84 3.84 +0.19 (+5.21%) 1,985,800
25 Mar 2024 HKD 3.4 3.93 3.4 3.65 3.65 +0.15 (+4.29%) 2,407,300
22 Mar 2024 HKD 3.21 3.53 3.1 3.5 3.5 +0.29 (+9.03%) 1,629,600
21 Mar 2024 HKD 3.25 3.79 2.94 3.21 3.21 -0.04 (-1.23%) 1,621,400
20 Mar 2024 HKD 2.61 3.3 2.61 3.25 3.25 +0.53 (+19.49%) 326,900
19 Mar 2024 HKD 2.93 2.93 2.65 2.72 2.72 -0.04 (-1.45%) 184,000
18 Mar 2024 HKD 2.94 3.1 2.6 2.76 2.76 -0.28 (-9.21%) 1,441,000
15 Mar 2024 HKD 2.8 3.06 2.55 3.04 3.04 +0.26 (+9.35%) 1,492,000
14 Mar 2024 HKD 2.7 3 2.7 2.78 2.78 +0.06 (+2.21%) 1,510,140
13 Mar 2024 HKD 3.3 3.3 2.25 2.72 2.72 -0.4 (-12.82%) 1,226,470
12 Mar 2024 HKD 4.02 4.05 2.95 3.12 3.12 -1.04 (-25%) 2,130,150
11 Mar 2024 HKD 4.2 4.4 4.04 4.16 4.16 -0.09 (-2.12%) 1,487,200
8 Mar 2024 HKD 4 4.42 4 4.25 4.25 +0.16 (+3.91%) 1,594,120
7 Mar 2024 HKD 4.44 4.51 4.08 4.09 4.09 -0.36 (-8.09%) 1,859,080
6 Mar 2024 HKD 4.16 4.48 4.07 4.45 4.45 +0.15 (+3.49%) 1,914,690
5 Mar 2024 HKD 4.19 4.45 4.09 4.3 4.3 +0.08 (+1.90%) 1,726,628
4 Mar 2024 HKD 3.8 4.56 3.76 4.22 4.22 +0.43 (+11.35%) 2,116,690
1 Mar 2024 HKD 4.01 4.14 3.79 3.79 3.79 -0.27 (-6.65%) 1,673,501
29 Feb 2024 HKD 3.94 4.09 3.87 4.06 4.06 +0.15 (+3.84%) 1,718,000
28 Feb 2024 HKD 3.74 4.05 3.74 3.91 3.91 +0.17 (+4.55%) 1,715,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms