Birmingham Sports Holdings Ltd Recent Share Price (HKEX:2309)

Latest Article: Less than 24 hours

HKEX:2309 - Birmingham Sports Holdings Ltd Birmingham Sports Holdings Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Jun 2023	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	400
6 Jun 2023	HKD	0.64	0.55	0.55	0.64	0.64	+0.08 (+14.29%)	11,200
5 Jun 2023	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	800
2 Jun 2023	HKD	0.56	0.56	0.56	0.56	0.56	-0.03 (-5.08%)	82,000
1 Jun 2023	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
31 May 2023	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
30 May 2023	HKD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	400
29 May 2023	HKD	0.59	0.59	0.59	0.59	0.59	-0.09 (-13.24%)	3,000
25 May 2023	HKD	0.68	0.68	0.68	0.68	0.68	+0.06 (+9.68%)	2,000
24 May 2023	HKD	0.62	0.62	0.62	0.62	0.62	-0.02 (-3.13%)	0
23 May 2023	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	40,220
22 May 2023	HKD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	1,600
19 May 2023	HKD	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	0
18 May 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	2,000
17 May 2023	HKD	0.76	0.65	0.76	0.65	0.65	0.0 (0.0%)	49,110
16 May 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	220
15 May 2023	HKD	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	0
12 May 2023	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
11 May 2023	HKD	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	0
10 May 2023	HKD	0.68	0.64	0.64	0.67	0.67	-0.03 (-4.29%)	22,000
9 May 2023	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
8 May 2023	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
5 May 2023	HKD	0.65	0.65	0.65	0.7	0.7	+0.02 (+2.94%)	36,400
4 May 2023	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
3 May 2023	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	10,000
2 May 2023	HKD	0.68	0.61	0.62	0.68	0.68	0.0 (0.0%)	26,000
28 Apr 2023	HKD	0.68	0.63	0.63	0.68	0.68	0.0 (0.0%)	8,000
27 Apr 2023	HKD	0.65	0.63	0.63	0.68	0.68	-0.04 (-5.56%)	58,000
26 Apr 2023	HKD	0.72	0.72	0.72	0.72	0.72	-0.06 (-7.69%)	2,600
25 Apr 2023	HKD	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	0

First
1
2
3
4
5
Last

See Xignite Response