Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 2.5 | 2.58 | 2.46 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
4 Sep 2024 | HKD | 2.4 | 2.58 | 2.4 | 2.5 | 2.5 | +0.09 (+3.73%) | 3,013,652 |
3 Sep 2024 | HKD | 2.52 | 2.66 | 2.35 | 2.41 | 2.41 | -0.17 (-6.59%) | 2,942,000 |
2 Sep 2024 | HKD | 2.54 | 2.6 | 2.47 | 2.58 | 2.58 | +0.04 (+1.57%) | 3,072,000 |
30 Aug 2024 | HKD | 2.52 | 2.58 | 2.47 | 2.54 | 2.54 | +0.01 (+0.40%) | 3,022,400 |
29 Aug 2024 | HKD | 2.57 | 2.6 | 2.52 | 2.53 | 2.53 | -0.04 (-1.56%) | 3,172,000 |
28 Aug 2024 | HKD | 2.56 | 2.6 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 3,126,000 |
27 Aug 2024 | HKD | 2.63 | 2.64 | 2.54 | 2.55 | 2.55 | -0.08 (-3.04%) | 3,108,000 |
26 Aug 2024 | HKD | 2.5 | 2.8 | 2.5 | 2.63 | 2.63 | +0.04 (+1.54%) | 3,017,890 |
23 Aug 2024 | HKD | 2.69 | 2.7 | 2.51 | 2.59 | 2.59 | -0.08 (-3.00%) | 2,883,200 |
22 Aug 2024 | HKD | 2.63 | 2.76 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 3,195,490 |
21 Aug 2024 | HKD | 2.76 | 2.83 | 2.63 | 2.66 | 2.66 | -0.12 (-4.32%) | 3,018,008 |
20 Aug 2024 | HKD | 2.76 | 2.8 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 2,902,000 |
19 Aug 2024 | HKD | 2.8 | 2.82 | 2.62 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,248,000 |
16 Aug 2024 | HKD | 2.73 | 2.84 | 2.73 | 2.8 | 2.8 | +0.04 (+1.45%) | 2,230,060 |
15 Aug 2024 | HKD | 2.86 | 2.86 | 2.68 | 2.76 | 2.76 | -0.05 (-1.78%) | 2,292,000 |
14 Aug 2024 | HKD | 2.7 | 2.86 | 2.7 | 2.81 | 2.81 | +0.08 (+2.93%) | 2,300,000 |
13 Aug 2024 | HKD | 2.83 | 2.87 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 2,226,000 |
12 Aug 2024 | HKD | 2.8 | 2.9 | 2.68 | 2.79 | 2.79 | -0.01 (-0.36%) | 2,678,804 |
9 Aug 2024 | HKD | 2.96 | 2.97 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 1,874,000 |
8 Aug 2024 | HKD | 2.87 | 2.95 | 2.73 | 2.94 | 2.94 | +0.03 (+1.03%) | 2,238,000 |
7 Aug 2024 | HKD | 2.83 | 2.97 | 2.83 | 2.91 | 2.91 | +0.02 (+0.69%) | 1,464,100 |
6 Aug 2024 | HKD | 2.98 | 3 | 2.82 | 2.89 | 2.89 | -0.03 (-1.03%) | 1,456,000 |
5 Aug 2024 | HKD | 2.93 | 3.08 | 2.87 | 2.92 | 2.92 | -0.12 (-3.95%) | 1,536,000 |
2 Aug 2024 | HKD | 2.81 | 3.04 | 2.81 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,530,150 |
1 Aug 2024 | HKD | 3.09 | 3.13 | 2.82 | 3 | 3 | -0.11 (-3.54%) | 1,560,000 |
31 Jul 2024 | HKD | 3.15 | 3.18 | 3.05 | 3.11 | 3.11 | -0.04 (-1.27%) | 1,452,260 |
30 Jul 2024 | HKD | 3.16 | 3.2 | 3.06 | 3.15 | 3.15 | -0.04 (-1.25%) | 1,505,700 |
29 Jul 2024 | HKD | 3.05 | 3.3 | 3.01 | 3.19 | 3.19 | +0.19 (+6.33%) | 1,543,200 |
26 Jul 2024 | HKD | 3 | 3.15 | 2.96 | 3 | 3 | 0.0 (0.0%) | 288,000 |