Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 44,400 |
3 Jul 2023 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 12,000 |
30 Jun 2023 | HKD | 0.56 | 0.61 | 0.55 | 0.59 | 0.59 | -0.02 (-3.28%) | 14,000 |
29 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,200 |
26 Jun 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,720 |
23 Jun 2023 | HKD | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | -0.1 (-14.29%) | 10,300 |
21 Jun 2023 | HKD | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | +0.03 (+4.48%) | 9,400 |
20 Jun 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 10,000 |
19 Jun 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 0 |
16 Jun 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 18,000 |
15 Jun 2023 | HKD | 0.56 | 0.73 | 0.56 | 0.71 | 0.71 | +0.15 (+26.79%) | 22,000 |
14 Jun 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 2,380 |
13 Jun 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 8,000 |
9 Jun 2023 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.06 (-9.52%) | 1,770 |
8 Jun 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 0 |
7 Jun 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 400 |
6 Jun 2023 | HKD | 0.55 | 0.64 | 0.55 | 0.64 | 0.64 | +0.08 (+14.29%) | 11,200 |
5 Jun 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 800 |
2 Jun 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 82,000 |
1 Jun 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 400 |
29 May 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.09 (-13.24%) | 3,000 |
25 May 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.06 (+9.68%) | 2,000 |
24 May 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 0 |
23 May 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 40,224 |
22 May 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,600 |