Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 0 |
18 May 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
17 May 2023 | HKD | 0.76 | 0.76 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 49,110 |
16 May 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 216 |
15 May 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |
12 May 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 0 |
10 May 2023 | HKD | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 22,000 |
9 May 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 36,400 |
4 May 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
2 May 2023 | HKD | 0.62 | 0.68 | 0.61 | 0.68 | 0.68 | 0.0 (0.0%) | 26,000 |
28 Apr 2023 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 8,000 |
27 Apr 2023 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | -0.04 (-5.56%) | 58,000 |
26 Apr 2023 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 2,600 |
25 Apr 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 0 |
24 Apr 2023 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 20,000 |
20 Apr 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 0 |
19 Apr 2023 | HKD | 0.79 | 0.79 | 0.73 | 0.77 | 0.77 | -0.03 (-3.75%) | 46,060 |
18 Apr 2023 | HKD | 0.73 | 0.8 | 0.71 | 0.8 | 0.8 | -0.02 (-2.44%) | 22,000 |
17 Apr 2023 | HKD | 0.71 | 0.82 | 0.71 | 0.82 | 0.82 | -0.03 (-3.53%) | 18,000 |
14 Apr 2023 | HKD | 0.81 | 0.99 | 0.8 | 0.85 | 0.85 | -0.09 (-9.57%) | 139,200 |
13 Apr 2023 | HKD | 0.74 | 1.05 | 0.74 | 0.94 | 0.94 | +0.39 (+70.91%) | 290,004 |
12 Apr 2023 | HKD | 0.95 | 0.95 | 0.52 | 0.55 | 0.55 | -0.31 (-36.05%) | 52,229 |
11 Apr 2023 | HKD | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 76,000 |
6 Apr 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 50,600 |
4 Apr 2023 | HKD | 0.99 | 0.99 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 150,800 |