Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 100,000 |
31 Mar 2023 | HKD | 0.89 | 1.02 | 0.89 | 1.02 | 1.02 | +0.12 (+13.33%) | 122,200 |
30 Mar 2023 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 122,400 |
29 Mar 2023 | HKD | 0.91 | 0.91 | 0.86 | 0.87 | 0.87 | -0.06 (-6.45%) | 118,200 |
28 Mar 2023 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 198,000 |
27 Mar 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 132,000 |
24 Mar 2023 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 132,000 |
23 Mar 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 130,100 |
22 Mar 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | +0.05 (+5.62%) | 142,000 |
21 Mar 2023 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.08 (-8.25%) | 20,000 |
20 Mar 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 108,976 |
17 Mar 2023 | HKD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 116,000 |
16 Mar 2023 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 108,000 |
15 Mar 2023 | HKD | 1.09 | 1.1 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 124,000 |
14 Mar 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 102,000 |
13 Mar 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 104,160 |
10 Mar 2023 | HKD | 1.01 | 1.09 | 1 | 1.09 | 1.09 | 0.0 (0.0%) | 132,000 |
9 Mar 2023 | HKD | 1.07 | 1.09 | 1.01 | 1.09 | 1.09 | +0.01 (+0.93%) | 114,900 |
8 Mar 2023 | HKD | 1.09 | 1.1 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 164,675 |
7 Mar 2023 | HKD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 202,804 |
6 Mar 2023 | HKD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 166,600 |
3 Mar 2023 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 130,000 |
2 Mar 2023 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 135,781 |
1 Mar 2023 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 71,036 |
28 Feb 2023 | HKD | 1.16 | 1.19 | 1.14 | 1.17 | 1.17 | -0.02 (-1.68%) | 91,448 |
27 Feb 2023 | HKD | 1.18 | 1.21 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 188,900 |
24 Feb 2023 | HKD | 1.16 | 1.3 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 87,760 |
23 Feb 2023 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 121,400 |
22 Feb 2023 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | -0.03 (-2.50%) | 132,600 |
21 Feb 2023 | HKD | 1.09 | 1.2 | 1.09 | 1.2 | 1.2 | +0.1 (+9.09%) | 194,000 |