| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 155,200 |
| 17 Feb 2023 | HKD | 1.05 | 1.18 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 107,100 |
| 16 Feb 2023 | HKD | 1 | 1.04 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 155,200 |
| 15 Feb 2023 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 44,600 |
| 14 Feb 2023 | HKD | 1.12 | 1.14 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 159,262 |
| 13 Feb 2023 | HKD | 1.09 | 1.19 | 1 | 1 | 1 | -0.35 (-25.93%) | 26,340 |
| 10 Feb 2023 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,220 |
| 9 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,640 |
| 8 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 420 |
| 7 Feb 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 1,850 |
| 6 Feb 2023 | HKD | 1.31 | 1.55 | 1.31 | 1.55 | 1.55 | -37.2 (-96.00%) | 3,260 |
| 6 Feb 2023 |
|
|||||||
| 3 Feb 2023 | HKD | 1.475 | 1.625 | 1.475 | 1.55 | 38.75 | +1.494 (+2667.86%) | 68,594 |
| 2 Feb 2023 | HKD | 0.055 | 0.059 | 0.055 | 0.056 | 1.4 | +0.002 (+3.70%) | 1,631,800 |
| 1 Feb 2023 | HKD | 0.054 | 0.057 | 0.052 | 0.054 | 1.35 | +0.001 (+1.89%) | 282,578 |
| 31 Jan 2023 | HKD | 0.048 | 0.058 | 0.048 | 0.053 | 1.325 | +0.001 (+1.92%) | 33,000 |
| 30 Jan 2023 | HKD | 0.058 | 0.058 | 0.052 | 0.052 | 1.3 | -0.006 (-10.34%) | 6,464 |
| 27 Jan 2023 | HKD | 0.045 | 0.058 | 0.045 | 0.058 | 1.45 | +0.009 (+18.37%) | 90,060 |
| 26 Jan 2023 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 1.225 | +0.005 (+11.36%) | 4,300 |
| 20 Jan 2023 | HKD | 0.041 | 0.044 | 0.04 | 0.044 | 1.1 | +0.004 (+10.00%) | 72,800 |
| 19 Jan 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 1 | -0.005 (-11.11%) | 25,700 |
| 18 Jan 2023 | HKD | 0.038 | 0.055 | 0.038 | 0.045 | 1.125 | +0.007 (+18.42%) | 401,725 |
| 17 Jan 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.95 | -0.002 (-5%) | 47,200 |
| 16 Jan 2023 | HKD | 0.038 | 0.04 | 0.035 | 0.04 | 1 | -0.003 (-6.98%) | 151,150 |
| 13 Jan 2023 | HKD | 0.038 | 0.043 | 0.038 | 0.043 | 1.075 | 0.0 (0.0%) | 2,960 |
| 12 Jan 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 1.075 | +0.001 (+2.38%) | 8,400 |
| 11 Jan 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.042 | 1.05 | -0.001 (-2.33%) | 123,200 |
| 10 Jan 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 1.075 | +0.002 (+4.88%) | 9,000 |
| 9 Jan 2023 | HKD | 0.042 | 0.045 | 0.041 | 0.041 | 1.025 | -0.005 (-10.87%) | 32,000 |
| 6 Jan 2023 | HKD | 0.056 | 0.056 | 0.042 | 0.046 | 1.15 | -0.004 (-8%) | 144,800 |
| 5 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
