Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | -0.003 (-5.66%) | 0 |
3 Jan 2023 | HKD | 0.046 | 0.053 | 0.046 | 0.053 | 1.325 | +0.006 (+12.77%) | 13,000 |
30 Dec 2022 | HKD | 0.046 | 0.048 | 0.045 | 0.047 | 1.175 | -0.004 (-7.84%) | 19,025 |
29 Dec 2022 | HKD | 0.045 | 0.052 | 0.045 | 0.051 | 1.275 | +0.003 (+6.25%) | 15,200 |
28 Dec 2022 | HKD | 0.048 | 0.048 | 0.045 | 0.048 | 1.2 | 0.0 (0.0%) | 20,940 |
23 Dec 2022 | HKD | 0.055 | 0.06 | 0.045 | 0.048 | 1.2 | -0.003 (-5.88%) | 181,400 |
22 Dec 2022 | HKD | 0.058 | 0.058 | 0.046 | 0.051 | 1.275 | -0.009 (-15.00%) | 96,860 |
21 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.005 (+9.09%) | 800 |
14 Dec 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 1.375 | -0.001 (-1.79%) | 0 |
13 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 1.4 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 1.4 | +0.002 (+3.70%) | 0 |
9 Dec 2022 | HKD | 0.057 | 0.057 | 0.053 | 0.054 | 1.35 | -0.004 (-6.90%) | 5,600 |
8 Dec 2022 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 1.45 | +0.005 (+9.43%) | 32,800 |
7 Dec 2022 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 1.325 | +0.001 (+1.92%) | 16,000 |
6 Dec 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.3 | -0.008 (-13.33%) | 1,580 |
5 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | +0.008 (+15.38%) | 0 |
29 Nov 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.3 | -0.008 (-13.33%) | 3,200 |
28 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.07 | 0.07 | 0.06 | 0.06 | 1.5 | +0.001 (+1.69%) | 60,000 |
24 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.475 | -0.001 (-1.67%) | 19,200 |
23 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |