Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.07 | 0.07 | 0.062 | 0.064 | 1.6 | -0.008 (-11.11%) | 32,800 |
6 Oct 2022 | HKD | 0.069 | 0.074 | 0.068 | 0.072 | 1.8 | +0.002 (+2.86%) | 12,000 |
5 Oct 2022 | HKD | 0.07 | 0.075 | 0.07 | 0.07 | 1.75 | +0.007 (+11.11%) | 4,000 |
3 Oct 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 1.575 | -0.004 (-5.97%) | 4,600 |
28 Sep 2022 | HKD | 0.064 | 0.067 | 0.062 | 0.067 | 1.675 | -0.008 (-10.67%) | 31,756 |
27 Sep 2022 | HKD | 0.071 | 0.078 | 0.064 | 0.075 | 1.875 | +0.015 (+25%) | 52,900 |
26 Sep 2022 | HKD | 0.06 | 0.084 | 0.06 | 0.06 | 1.5 | +0.002 (+3.45%) | 26,400 |
23 Sep 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | -0.007 (-10.77%) | 1,100 |
22 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.062 | 0.065 | 0.061 | 0.065 | 1.625 | -0.004 (-5.80%) | 3,560 |
20 Sep 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 1.725 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.065 | 0.076 | 0.065 | 0.069 | 1.725 | +0.001 (+1.47%) | 34,400 |
16 Sep 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 1.7 | +0.001 (+1.49%) | 20,000 |
15 Sep 2022 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 1.675 | -0.001 (-1.47%) | 0 |
14 Sep 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 1.7 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.071 | 0.071 | 0.068 | 0.068 | 1.7 | -0.002 (-2.86%) | 163,200 |
9 Sep 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.005 (+7.69%) | 0 |
8 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | -0.002 (-2.99%) | 0 |
6 Sep 2022 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 1.675 | -0.001 (-1.47%) | 9,504 |
5 Sep 2022 | HKD | 0.065 | 0.068 | 0.064 | 0.068 | 1.7 | +0.002 (+3.03%) | 167,400 |
2 Sep 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 1.65 | -0.004 (-5.71%) | 0 |
1 Sep 2022 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 1.75 | -0.003 (-4.11%) | 800 |
31 Aug 2022 | HKD | 0.068 | 0.073 | 0.063 | 0.073 | 1.825 | +0.005 (+7.35%) | 16,120 |
30 Aug 2022 | HKD | 0.065 | 0.068 | 0.063 | 0.068 | 1.7 | +0.003 (+4.62%) | 30,400 |
29 Aug 2022 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 1.625 | -0.002 (-2.99%) | 5,600 |
26 Aug 2022 | HKD | 0.067 | 0.067 | 0.064 | 0.067 | 1.675 | +0.001 (+1.52%) | 16,000 |
25 Aug 2022 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 1.65 | +0.001 (+1.54%) | 35,200 |